MayaCat Regulated Security Token Historical Data

SMCAT
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 299.69
+0.00%
$ 14.98 billion $ 5.45 million
10:28 AM $ 296.78
+0.00%
$ 14.84 billion $ 5.43 million
10:23 AM $ 299.78
+0.00%
$ 14.99 billion $ 5.42 million
10:18 AM $ 296.23
+0.00%
$ 14.81 billion $ 5.39 million
10:13 AM $ 296.31
+0.00%
$ 14.82 billion $ 5.38 million
10:08 AM $ 297.13
+0.00%
$ 14.86 billion $ 5.36 million
10:03 AM $ 296.62
+0.00%
$ 14.83 billion $ 5.34 million
9:58 AM $ 296.85
+0.00%
$ 14.84 billion $ 5.55 million
9:53 AM $ 299.04
+0.00%
$ 14.95 billion $ 5.53 million
9:48 AM $ 299.77
+0.00%
$ 14.99 billion $ 5.5 million
9:43 AM $ 298.48
+0.00%
$ 14.92 billion $ 5.49 million
9:38 AM $ 297.57
+0.00%
$ 14.88 billion $ 5.47 million
9:33 AM $ 299.76
+0.00%
$ 14.99 billion $ 5.45 million
9:28 AM $ 297.06
+0.00%
$ 14.85 billion $ 5.43 million
9:23 AM $ 299.77
+0.00%
$ 14.99 billion $ 5.42 million
9:18 AM $ 299.46
+0.00%
$ 14.97 billion $ 5.4 million
9:13 AM $ 296.37
+0.00%
$ 14.82 billion $ 5.38 million
9:08 AM $ 298.69
+0.00%
$ 14.93 billion $ 5.36 million
9:03 AM $ 297.12
+0.00%
$ 14.86 billion $ 5.33 million
8:58 AM $ 298.42
+0.00%
$ 14.92 billion $ 5.52 million
8:53 AM $ 296.66
+0.00%
$ 14.83 billion $ 5.5 million
8:48 AM $ 297.96
+0.00%
$ 14.9 billion $ 5.5 million
8:43 AM $ 297.68
+0.00%
$ 14.88 billion $ 5.48 million
8:38 AM $ 298.45
+0.00%
$ 14.92 billion $ 5.46 million
8:33 AM $ 299.95
+0.00%
$ 15 billion $ 5.44 million
8:28 AM $ 298.81
+0.00%
$ 14.94 billion $ 5.42 million
8:23 AM $ 296.26
+0.00%
$ 14.81 billion $ 5.4 million
8:18 AM $ 299.59
+0.00%
$ 14.98 billion $ 5.38 million
8:13 AM $ 297.81
+0.00%
$ 14.89 billion $ 5.36 million
8:08 AM $ 298.67
+0.00%
$ 14.93 billion $ 5.35 million
8:03 AM $ 299.82
+0.00%
$ 14.99 billion $ 5.33 million
7:58 AM $ 298.06
+0.00%
$ 14.9 billion $ 5.54 million
7:53 AM $ 299.59
+0.00%
$ 14.98 billion $ 5.52 million
7:48 AM $ 298.94
+0.00%
$ 14.95 billion $ 5.49 million
7:43 AM $ 296.98
+0.00%
$ 14.85 billion $ 5.47 million
7:38 AM $ 298.05
+0.00%
$ 14.9 billion $ 5.45 million
7:33 AM $ 299.44
+0.00%
$ 14.97 billion $ 5.44 million
7:28 AM $ 297.49
+0.00%
$ 14.87 billion $ 5.42 million
7:23 AM $ 296.32
+0.00%
$ 14.82 billion $ 5.4 million
7:18 AM $ 297.38
+0.00%
$ 14.87 billion $ 5.38 million
7:13 AM $ 299.05
+0.00%
$ 14.95 billion $ 5.36 million
7:08 AM $ 296.55
+0.00%
$ 14.83 billion $ 5.34 million
7:03 AM $ 297.04
+0.00%
$ 14.85 billion $ 5.32 million
6:58 AM $ 297.67
+0.00%
$ 14.88 billion $ 5.52 million
6:53 AM $ 297.67
+0.00%
$ 14.88 billion $ 5.52 million
6:48 AM $ 298.52
+0.00%
$ 14.93 billion $ 5.52 million
6:43 AM $ 299.07
+0.00%
$ 14.95 billion $ 5.5 million
6:38 AM $ 297.34
+0.00%
$ 14.87 billion $ 5.48 million
6:33 AM $ 296.47
+0.00%
$ 14.82 billion $ 5.46 million
6:28 AM $ 296.28
+0.00%
$ 14.81 billion $ 5.44 million
Download