Crypto Smart Network Historical Data

CSN Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.954
+0.03%
$ 476.93 million $ 2,828
May 28, 6 AM $ 0.954
-0.03%
$ 476.81 million $ 2,730
May 28, 5 AM $ 0.954
+0.04%
$ 476.92 million $ 2,690
May 28, 4 AM $ 0.954
-0.02%
$ 476.76 million $ 2,646
May 28, 3 AM $ 0.953
-0.04%
$ 476.69 million $ 2,526
May 28, 2 AM $ 0.954
+0.00%
$ 476.8 million $ 2,181
May 28, 1 AM $ 0.954
-0.02%
$ 476.87 million $ 2,146
May 28, 12 AM $ 0.954
+0.04%
$ 476.88 million $ 2,121
May 27, 11 PM $ 0.954
+0.02%
$ 476.92 million $ 2,144
May 27, 10 PM $ 0.954
+0.01%
$ 476.82 million $ 2,097
May 27, 9 PM $ 0.953
-0.05%
$ 476.68 million $ 2,027
May 27, 8 PM $ 0.954
-0.01%
$ 476.89 million $ 1,976
May 27, 7 PM $ 0.954
-0.02%
$ 476.9 million $ 1,972
May 27, 6 PM $ 0.954
+0.01%
$ 476.85 million $ 2,002
May 27, 5 PM $ 0.954
+0.01%
$ 476.91 million $ 2,043
May 27, 4 PM $ 0.953
-0.03%
$ 476.75 million $ 2,127
May 27, 3 PM $ 0.954
+0.00%
$ 476.79 million $ 2,230
May 27, 2 PM $ 0.954
-0.03%
$ 476.84 million $ 2,346
May 27, 1 PM $ 0.954
-0.01%
$ 476.92 million $ 2,441
May 27, 12 PM $ 0.954
+0.00%
$ 476.83 million $ 2,266
May 27, 11 AM $ 0.953
-0.04%
$ 476.73 million $ 2,240
May 27, 10 AM $ 0.954
+0.02%
$ 476.95 million $ 2,267
May 27, 9 AM $ 0.954
+0.00%
$ 476.8 million $ 2,350
May 27, 8 AM $ 0.954
+0.00%
$ 476.79 million $ 2,338
May 27, 7 AM $ 0.954
+0.00%
$ 476.94 million $ 2,349
May 27, 6 AM $ 0.954
+0.00%
$ 476.81 million $ 2,330
May 27, 5 AM $ 0.953
-0.05%
$ 476.64 million $ 2,343
May 27, 4 AM $ 0.954
+0.02%
$ 476.9 million $ 2,322
May 27, 3 AM $ 0.954
-0.01%
$ 476.87 million $ 2,312
May 27, 2 AM $ 0.954
+0.02%
$ 476.9 million $ 2,260
May 27, 1 AM $ 0.953
+0.01%
$ 476.73 million $ 2,297
May 27, 12 AM $ 0.954
+0.01%
$ 476.86 million $ 2,322
May 26, 11 PM $ 0.954
+0.01%
$ 476.82 million $ 2,318
May 26, 10 PM $ 0.954
+0.03%
$ 476.89 million $ 2,310
May 26, 9 PM $ 0.953
-0.01%
$ 476.71 million $ 2,297
May 26, 8 PM $ 0.954
-0.01%
$ 476.87 million $ 2,288
May 26, 7 PM $ 0.954
+0.00%
$ 476.91 million $ 2,270
May 26, 6 PM $ 0.954
+0.01%
$ 476.86 million $ 2,183
May 26, 5 PM $ 0.953
+0.01%
$ 476.69 million $ 2,137
May 26, 4 PM $ 0.953
-0.01%
$ 476.67 million $ 1,980
May 26, 3 PM $ 0.953
+0.03%
$ 476.71 million $ 1,819
May 26, 2 PM $ 0.953
+0.00%
$ 476.62 million $ 1,685
May 26, 1 PM $ 0.953
+0.04%
$ 476.74 million $ 1,481
May 26, 12 PM $ 0.953
+0.00%
$ 476.56 million $ 1,418
May 26, 11 AM $ 0.953
-0.02%
$ 476.67 million $ 1,422
May 26, 10 AM $ 0.953
+0.00%
$ 476.67 million $ 1,368
May 26, 9 AM $ 0.953
-0.01%
$ 476.59 million $ 1,300
May 26, 8 AM $ 0.953
+0.04%
$ 476.73 million $ 1,285
May 26, 7 AM $ 0.953
+0.01%
$ 476.58 million $ 1,283
May 26, 6 AM $ 0.953
+0.02%
$ 476.53 million $ 1,288