Crypto Smart Network Historical Data

CSN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.953
+0.02%
$ 476.53 million $ 1,579
Jul 27, 12 PM $ 0.953
+0.01%
$ 476.6 million $ 1,495
Jul 27, 11 AM $ 0.953
+0.01%
$ 476.51 million $ 1,446
Jul 27, 10 AM $ 0.953
-0.01%
$ 476.49 million $ 1,408
Jul 27, 9 AM $ 0.953
+0.01%
$ 476.45 million $ 1,372
Jul 27, 8 AM $ 0.953
-0.04%
$ 476.42 million $ 1,308
Jul 27, 7 AM $ 0.953
-0.02%
$ 476.4 million $ 1,259
Jul 27, 6 AM $ 0.953
+0.02%
$ 476.49 million $ 1,162
Jul 27, 5 AM $ 0.953
-0.04%
$ 476.44 million $ 1,078
Jul 27, 4 AM $ 0.953
+0.00%
$ 476.58 million $ 1,091
Jul 27, 3 AM $ 0.953
+0.01%
$ 476.57 million $ 1,050
Jul 27, 2 AM $ 0.953
-0.04%
$ 476.44 million $ 1,009
Jul 27, 1 AM $ 0.953
-0.03%
$ 476.42 million $ 995
Jul 27, 12 AM $ 0.953
-0.03%
$ 476.47 million $ 951
Jul 26, 11 PM $ 0.953
-0.02%
$ 476.47 million $ 927
Jul 26, 10 PM $ 0.953
-0.01%
$ 476.63 million $ 840
Jul 26, 9 PM $ 0.953
+0.02%
$ 476.58 million $ 757
Jul 26, 8 PM $ 0.953
+0.00%
$ 476.63 million $ 741
Jul 26, 7 PM $ 0.953
+0.02%
$ 476.65 million $ 733
Jul 26, 6 PM $ 0.953
-0.02%
$ 476.39 million $ 727
Jul 26, 5 PM $ 0.953
-0.05%
$ 476.42 million $ 735
Jul 26, 4 PM $ 0.953
-0.01%
$ 476.39 million $ 745
Jul 26, 3 PM $ 0.953
-0.01%
$ 476.52 million $ 712
Jul 26, 2 PM $ 0.953
+0.00%
$ 476.61 million $ 681
Jul 26, 1 PM $ 0.953
+0.04%
$ 476.61 million $ 647
Jul 26, 12 PM $ 0.953
-0.01%
$ 476.43 million $ 658
Jul 26, 11 AM $ 0.953
-0.03%
$ 476.48 million $ 653
Jul 26, 10 AM $ 0.953
+0.01%
$ 476.55 million $ 650
Jul 26, 9 AM $ 0.953
+0.02%
$ 476.62 million $ 660
Jul 26, 8 AM $ 0.953
+0.01%
$ 476.51 million $ 735
Jul 26, 7 AM $ 0.953
-0.02%
$ 476.47 million $ 751
Jul 26, 6 AM $ 0.953
+0.00%
$ 476.56 million $ 779
Jul 26, 5 AM $ 0.953
+0.00%
$ 476.54 million $ 763
Jul 26, 4 AM $ 0.953
+0.02%
$ 476.65 million $ 743
Jul 26, 3 AM $ 0.953
+0.03%
$ 476.62 million $ 749
Jul 26, 2 AM $ 0.953
+0.01%
$ 476.59 million $ 773
Jul 26, 1 AM $ 0.953
+0.02%
$ 476.56 million $ 783
Jul 26, 12 AM $ 0.953
-0.02%
$ 476.45 million $ 786
Jul 25, 11 PM $ 0.953
-0.04%
$ 476.42 million $ 790
Jul 25, 10 PM $ 0.953
+0.02%
$ 476.55 million $ 794
Jul 25, 9 PM $ 0.953
-0.02%
$ 476.45 million $ 791
Jul 25, 8 PM $ 0.953
-0.06%
$ 476.41 million $ 824
Jul 25, 7 PM $ 0.953
-0.01%
$ 476.57 million $ 837
Jul 25, 6 PM $ 0.953
-0.04%
$ 476.5 million $ 856
Jul 25, 5 PM $ 0.953
+0.00%
$ 476.48 million $ 881
Jul 25, 4 PM $ 0.953
-0.04%
$ 476.42 million $ 884
Jul 25, 3 PM $ 0.953
-0.01%
$ 476.62 million $ 941
Jul 25, 2 PM $ 0.953
+0.04%
$ 476.61 million $ 1,117
Jul 25, 1 PM $ 0.953
+0.03%
$ 476.62 million $ 1,271
Jul 25, 12 PM $ 0.953
+0.02%
$ 476.51 million $ 1,450