Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 AM $0.952
-0.06%
$476.17 million $1,275
Sep 13, 11 PM $0.952
+0.00%
$476.24 million $1,191
Sep 13, 10 PM $0.953
+0.02%
$476.42 million $1,147
Sep 13, 9 PM $0.953
-0.02%
$476.29 million $1,057
Sep 13, 8 PM $0.953
+0.04%
$476.31 million $1,068
Sep 13, 7 PM $0.952
-0.01%
$476.23 million $1,101
Sep 13, 6 PM $0.952
+0.00%
$476.18 million $1,141
Sep 13, 5 PM $0.952
-0.01%
$476.16 million $1,144
Sep 13, 4 PM $0.953
-0.01%
$476.28 million $1,146
Sep 13, 3 PM $0.953
-0.02%
$476.3 million $1,098
Sep 13, 2 PM $0.953
+0.04%
$476.31 million $1,101
Sep 13, 1 PM $0.953
-0.02%
$476.26 million $1,081
Sep 13, 12 PM $0.952
-0.05%
$476.16 million $1,104
Sep 13, 11 AM $0.952
-0.01%
$476.24 million $1,090
Sep 13, 10 AM $0.952
-0.01%
$476.24 million $1,067
Sep 13, 9 AM $0.952
-0.01%
$476.25 million $1,063
Sep 13, 8 AM $0.953
+0.04%
$476.38 million $1,004
Sep 13, 7 AM $0.952
-0.03%
$476.15 million $957
Sep 13, 6 AM $0.953
+0.01%
$476.34 million $934
Sep 13, 5 AM $0.952
-0.02%
$476.14 million $921
Sep 13, 4 AM $0.952
+0.01%
$476.19 million $969
Sep 13, 3 AM $0.952
-0.03%
$476.12 million $1,008
Sep 13, 2 AM $0.952
+0.01%
$476.15 million $994
Sep 13, 1 AM $0.952
+0.02%
$476.22 million $1,006
Sep 13, 12 AM $0.952
-0.02%
$476.1 million $1,004
Sep 12, 11 PM $0.952
-0.05%
$476.09 million $1,026
Sep 12, 10 PM $0.952
+0.00%
$476.16 million $1,066
Sep 12, 9 PM $0.952
+0.00%
$476.22 million $1,178
Sep 12, 8 PM $0.953
+0.02%
$476.27 million $1,201
Sep 12, 7 PM $0.953
+0.01%
$476.31 million $1,208
Sep 12, 6 PM $0.953
+0.02%
$476.25 million $1,218
Sep 12, 5 PM $0.952
-0.03%
$476.14 million $1,335
Sep 12, 4 PM $0.952
+0.00%
$476.25 million $1,390
Sep 12, 3 PM $0.952
-0.01%
$476.2 million $1,568
Sep 12, 2 PM $0.952
-0.02%
$476.12 million $1,803
Sep 12, 1 PM $0.952
-0.01%
$476.24 million $2,262
Sep 12, 12 PM $0.953
+0.01%
$476.26 million $2,634
Sep 12, 11 AM $0.952
-0.02%
$476.22 million $3,133
Sep 12, 10 AM $0.952
-0.01%
$476.17 million $3,149
Sep 12, 9 AM $0.953
+0.04%
$476.32 million $3,195
Sep 12, 8 AM $0.953
+0.03%
$476.28 million $3,230
Sep 12, 7 AM $0.952
+0.02%
$476.22 million $3,232
Sep 12, 6 AM $0.953
+0.03%
$476.26 million $3,272
Sep 12, 5 AM $0.952
+0.02%
$476.24 million $3,292
Sep 12, 4 AM $0.952
-0.03%
$476.08 million $3,278
Sep 12, 3 AM $0.952
+0.00%
$476.23 million $3,283
Sep 12, 2 AM $0.952
+0.00%
$476.25 million $3,334
Sep 12, 1 AM $0.952
-0.04%
$476.09 million $3,344
Sep 12, 12 AM $0.953
+0.01%
$476.25 million $3,371
Sep 11, 11 PM $0.952
+0.01%
$476.23 million $3,401