Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $0.953
-0.03%
$476.35 million $3,244
Sep 16, 12 AM $0.953
+0.00%
$476.35 million $3,211
Sep 15, 11 PM $0.953
+0.01%
$476.4 million $3,283
Sep 15, 10 PM $0.953
+0.01%
$476.39 million $3,241
Sep 15, 9 PM $0.953
-0.03%
$476.3 million $3,259
Sep 15, 8 PM $0.953
-0.01%
$476.5 million $3,293
Sep 15, 7 PM $0.953
+0.01%
$476.42 million $3,320
Sep 15, 6 PM $0.952
-0.02%
$476.25 million $3,214
Sep 15, 5 PM $0.953
+0.02%
$476.5 million $2,803
Sep 15, 4 PM $0.953
+0.04%
$476.37 million $2,742
Sep 15, 3 PM $0.953
+0.00%
$476.45 million $2,772
Sep 15, 2 PM $0.953
+0.00%
$476.41 million $2,698
Sep 15, 1 PM $0.952
-0.03%
$476.24 million $2,504
Sep 15, 12 PM $0.952
+0.02%
$476.23 million $2,409
Sep 15, 11 AM $0.953
+0.01%
$476.26 million $2,424
Sep 15, 10 AM $0.952
-0.01%
$476.2 million $2,389
Sep 15, 9 AM $0.952
+0.02%
$476.24 million $2,401
Sep 15, 8 AM $0.953
-0.01%
$476.26 million $2,418
Sep 15, 7 AM $0.953
+0.01%
$476.26 million $2,373
Sep 15, 6 AM $0.952
+0.02%
$476.2 million $2,322
Sep 15, 5 AM $0.952
-0.01%
$476.23 million $2,371
Sep 15, 4 AM $0.952
-0.04%
$476.12 million $2,342
Sep 15, 3 AM $0.952
+0.00%
$476.15 million $2,304
Sep 15, 2 AM $0.952
+0.00%
$476.21 million $2,312
Sep 15, 1 AM $0.952
-0.02%
$476.16 million $2,389
Sep 15, 12 AM $0.953
+0.01%
$476.26 million $2,414
Sep 14, 11 PM $0.952
+0.00%
$476.2 million $2,413
Sep 14, 10 PM $0.952
-0.02%
$476.16 million $2,409
Sep 14, 9 PM $0.952
-0.03%
$476.12 million $2,463
Sep 14, 8 PM $0.953
+0.03%
$476.27 million $2,382
Sep 14, 7 PM $0.952
+0.00%
$476.16 million $2,228
Sep 14, 6 PM $0.952
-0.02%
$476.11 million $2,143
Sep 14, 5 PM $0.953
+0.05%
$476.26 million $2,041
Sep 14, 4 PM $0.952
-0.03%
$476.02 million $1,994
Sep 14, 3 PM $0.952
+0.01%
$476.2 million $1,939
Sep 14, 2 PM $0.953
-0.01%
$476.27 million $1,882
Sep 14, 1 PM $0.953
+0.03%
$476.41 million $1,770
Sep 14, 12 PM $0.953
+0.02%
$476.42 million $1,672
Sep 14, 11 AM $0.953
-0.02%
$476.26 million $1,596
Sep 14, 10 AM $0.953
+0.02%
$476.38 million $1,626
Sep 14, 9 AM $0.952
-0.02%
$476.21 million $1,583
Sep 14, 8 AM $0.953
+0.00%
$476.4 million $1,587
Sep 14, 7 AM $0.953
-0.02%
$476.29 million $1,574
Sep 14, 6 AM $0.953
-0.01%
$476.29 million $1,567
Sep 14, 5 AM $0.952
+0.01%
$476.24 million $1,543
Sep 14, 4 AM $0.952
-0.04%
$476.19 million $1,505
Sep 14, 3 AM $0.952
-0.02%
$476.22 million $1,477
Sep 14, 2 AM $0.952
-0.02%
$476.16 million $1,407
Sep 14, 1 AM $0.953
+0.04%
$476.36 million $1,295
Sep 14, 12 AM $0.952
-0.06%
$476.17 million $1,275