Crypto Smart Network Historical Data

CSN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.953
+0.01%
$ 476.67 million $ 1,516
Jul 29, 1 PM $ 0.953
-0.04%
$ 476.6 million $ 1,525
Jul 29, 12 PM $ 0.953
+0.04%
$ 476.75 million $ 1,603
Jul 29, 11 AM $ 0.954
+0.02%
$ 476.78 million $ 1,618
Jul 29, 10 AM $ 0.953
+0.00%
$ 476.61 million $ 1,611
Jul 29, 9 AM $ 0.953
+0.00%
$ 476.69 million $ 1,641
Jul 29, 8 AM $ 0.954
-0.01%
$ 476.78 million $ 1,605
Jul 29, 7 AM $ 0.954
+0.02%
$ 476.79 million $ 1,585
Jul 29, 6 AM $ 0.953
+0.01%
$ 476.73 million $ 1,625
Jul 29, 5 AM $ 0.953
+0.00%
$ 476.71 million $ 1,592
Jul 29, 4 AM $ 0.953
-0.02%
$ 476.69 million $ 1,583
Jul 29, 3 AM $ 0.954
+0.01%
$ 476.76 million $ 1,547
Jul 29, 2 AM $ 0.954
+0.02%
$ 476.82 million $ 1,546
Jul 29, 1 AM $ 0.954
+0.04%
$ 476.8 million $ 1,556
Jul 29, 12 AM $ 0.953
+0.00%
$ 476.59 million $ 1,604
Jul 28, 11 PM $ 0.953
-0.01%
$ 476.73 million $ 1,604
Jul 28, 10 PM $ 0.953
-0.03%
$ 476.55 million $ 1,668
Jul 28, 9 PM $ 0.954
+0.03%
$ 476.8 million $ 1,750
Jul 28, 8 PM $ 0.953
+0.02%
$ 476.6 million $ 1,748
Jul 28, 7 PM $ 0.953
+0.00%
$ 476.68 million $ 1,738
Jul 28, 6 PM $ 0.953
+0.03%
$ 476.7 million $ 1,741
Jul 28, 5 PM $ 0.953
-0.01%
$ 476.53 million $ 1,736
Jul 28, 4 PM $ 0.953
-0.04%
$ 476.5 million $ 1,692
Jul 28, 3 PM $ 0.953
+0.02%
$ 476.71 million $ 1,679
Jul 28, 2 PM $ 0.953
-0.01%
$ 476.7 million $ 1,604
Jul 28, 1 PM $ 0.953
+0.00%
$ 476.63 million $ 1,692
Jul 28, 12 PM $ 0.953
-0.01%
$ 476.51 million $ 1,664
Jul 28, 11 AM $ 0.953
+0.03%
$ 476.6 million $ 1,688
Jul 28, 10 AM $ 0.953
-0.03%
$ 476.59 million $ 1,692
Jul 28, 9 AM $ 0.953
+0.00%
$ 476.62 million $ 1,691
Jul 28, 8 AM $ 0.953
+0.00%
$ 476.63 million $ 1,739
Jul 28, 7 AM $ 0.953
-0.01%
$ 476.6 million $ 1,761
Jul 28, 6 AM $ 0.953
+0.02%
$ 476.73 million $ 1,809
Jul 28, 5 AM $ 0.953
-0.01%
$ 476.54 million $ 1,885
Jul 28, 4 AM $ 0.953
+0.03%
$ 476.66 million $ 1,876
Jul 28, 3 AM $ 0.953
+0.00%
$ 476.5 million $ 1,873
Jul 28, 2 AM $ 0.953
+0.04%
$ 476.59 million $ 1,861
Jul 28, 1 AM $ 0.953
-0.02%
$ 476.53 million $ 1,867
Jul 28, 12 AM $ 0.953
+0.02%
$ 476.57 million $ 1,842
Jul 27, 11 PM $ 0.953
-0.01%
$ 476.55 million $ 1,810
Jul 27, 10 PM $ 0.953
-0.02%
$ 476.54 million $ 1,768
Jul 27, 9 PM $ 0.953
+0.02%
$ 476.65 million $ 1,800
Jul 27, 8 PM $ 0.953
+0.01%
$ 476.63 million $ 1,807
Jul 27, 7 PM $ 0.953
-0.04%
$ 476.53 million $ 1,789
Jul 27, 6 PM $ 0.953
-0.01%
$ 476.63 million $ 1,766
Jul 27, 5 PM $ 0.953
-0.02%
$ 476.67 million $ 1,739
Jul 27, 4 PM $ 0.953
+0.01%
$ 476.67 million $ 1,726
Jul 27, 3 PM $ 0.953
-0.05%
$ 476.58 million $ 1,719
Jul 27, 2 PM $ 0.953
+0.03%
$ 476.57 million $ 1,688
Jul 27, 1 PM $ 0.953
+0.02%
$ 476.53 million $ 1,579