Crypto Smart Network Historical Data

CSN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.953
+0.01%
$ 476.65 million $ 2,084
May 30, 7 AM $ 0.953
+0.03%
$ 476.74 million $ 2,118
May 30, 6 AM $ 0.953
+0.02%
$ 476.74 million $ 2,295
May 30, 5 AM $ 0.954
+0.03%
$ 476.77 million $ 2,265
May 30, 4 AM $ 0.953
-0.04%
$ 476.62 million $ 2,226
May 30, 3 AM $ 0.953
-0.04%
$ 476.6 million $ 2,134
May 30, 2 AM $ 0.953
-0.04%
$ 476.64 million $ 2,123
May 30, 1 AM $ 0.953
-0.02%
$ 476.75 million $ 2,343
May 30, 12 AM $ 0.953
+0.00%
$ 476.69 million $ 2,144
May 29, 11 PM $ 0.953
+0.04%
$ 476.72 million $ 2,016
May 29, 10 PM $ 0.954
+0.01%
$ 476.82 million $ 2,186
May 29, 9 PM $ 0.954
+0.02%
$ 476.75 million $ 2,159
May 29, 8 PM $ 0.953
+0.02%
$ 476.7 million $ 2,156
May 29, 7 PM $ 0.954
+0.00%
$ 476.77 million $ 2,204
May 29, 6 PM $ 0.954
+0.04%
$ 476.85 million $ 2,197
May 29, 5 PM $ 0.954
+0.04%
$ 476.9 million $ 2,149
May 29, 4 PM $ 0.954
+0.01%
$ 476.88 million $ 1,993
May 29, 3 PM $ 0.954
+0.03%
$ 476.82 million $ 1,972
May 29, 2 PM $ 0.954
+0.05%
$ 476.99 million $ 1,792
May 29, 1 PM $ 0.953
-0.02%
$ 476.69 million $ 1,910
May 29, 12 PM $ 0.954
+0.03%
$ 476.78 million $ 1,937
May 29, 11 AM $ 0.954
+0.00%
$ 476.77 million $ 1,926
May 29, 10 AM $ 0.954
+0.02%
$ 476.86 million $ 1,942
May 29, 9 AM $ 0.953
+0.00%
$ 476.74 million $ 1,951
May 29, 8 AM $ 0.954
+0.02%
$ 476.77 million $ 1,972
May 29, 7 AM $ 0.954
+0.01%
$ 476.85 million $ 1,927
May 29, 6 AM $ 0.953
-0.01%
$ 476.68 million $ 1,947
May 29, 5 AM $ 0.953
+0.01%
$ 476.69 million $ 2,018
May 29, 4 AM $ 0.953
-0.02%
$ 476.69 million $ 2,077
May 29, 3 AM $ 0.953
+0.00%
$ 476.69 million $ 2,190
May 29, 2 AM $ 0.953
+0.00%
$ 476.66 million $ 2,576
May 29, 1 AM $ 0.954
+0.01%
$ 476.81 million $ 2,592
May 29, 12 AM $ 0.954
+0.03%
$ 476.78 million $ 2,612
May 28, 11 PM $ 0.954
+0.00%
$ 476.86 million $ 2,644
May 28, 10 PM $ 0.953
+0.00%
$ 476.71 million $ 2,714
May 28, 9 PM $ 0.953
+0.00%
$ 476.67 million $ 2,749
May 28, 8 PM $ 0.954
+0.00%
$ 476.86 million $ 2,790
May 28, 7 PM $ 0.953
+0.00%
$ 476.72 million $ 2,774
May 28, 6 PM $ 0.954
+0.04%
$ 476.88 million $ 2,798
May 28, 5 PM $ 0.954
-0.01%
$ 476.79 million $ 2,805
May 28, 4 PM $ 0.954
+0.01%
$ 476.85 million $ 2,783
May 28, 3 PM $ 0.954
-0.02%
$ 476.97 million $ 2,776
May 28, 2 PM $ 0.954
+0.04%
$ 476.94 million $ 2,748
May 28, 1 PM $ 0.954
+0.04%
$ 477 million $ 2,674
May 28, 12 PM $ 0.953
-0.02%
$ 476.73 million $ 2,784
May 28, 11 AM $ 0.954
+0.02%
$ 476.94 million $ 2,843
May 28, 10 AM $ 0.954
-0.03%
$ 476.84 million $ 2,825
May 28, 9 AM $ 0.954
+0.01%
$ 476.97 million $ 2,796
May 28, 8 AM $ 0.954
-0.01%
$ 476.9 million $ 2,845
May 28, 7 AM $ 0.954
+0.03%
$ 476.93 million $ 2,828