Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.598
+0.00%
$299 million $18,153
Oct 14, 2025 $0.598
+0.00%
$299 million $17,763
Oct 13, 2025 $0.598
+0.00%
$299 million $17,638
Oct 12, 2025 $0.598
+0.00%
$299 million $16,511
Oct 11, 2025 $0.598
+0.00%
$299 million $14,785
Oct 10, 2025 $0.598
+0.00%
$299 million $16,756
Oct 9, 2025 $0.598
+0.00%
$299 million $18,401
Oct 8, 2025 $0.598
+0.00%
$299 million $20,004
Oct 7, 2025 $0.598
+0.00%
$299 million $20,258
Oct 6, 2025 $0.598
+0.00%
$299 million $18,616
Oct 5, 2025 $0.598
+0.00%
$299 million $17,821
Oct 4, 2025 $0.598
+0.00%
$299 million $15,696
Oct 3, 2025 $0.598
+0.00%
$299 million $17,547
Oct 2, 2025 $0.598
+0.00%
$299 million $18,757
Oct 1, 2025 $0.598
+0.00%
$299 million $17,538
Sep 30, 2025 $0.598
+0.00%
$299 million $16,664
Sep 29, 2025 $0.598
+0.00%
$299 million $18,117
Sep 28, 2025 $0.598
+0.00%
$299 million $16,800
Sep 27, 2025 $0.598
+0.00%
$299 million $18,254
Sep 26, 2025 $0.598
+0.00%
$299 million $16,934
Sep 25, 2025 $0.598
+0.00%
$299 million $15,235
Sep 24, 2025 $0.598
+0.00%
$299 million $14,734
Sep 23, 2025 $0.598
+0.00%
$299 million $15,476
Sep 22, 2025 $0.598
+0.00%
$299 million $16,649
Sep 21, 2025 $0.598
+0.00%
$299 million $16,753
Sep 20, 2025 $0.598
+0.00%
$299 million $18,712
Sep 19, 2025 $0.598
+0.00%
$299 million $17,683
Sep 18, 2025 $0.598
+0.00%
$299 million $19,250
Sep 17, 2025 $0.598
+0.00%
$299 million $19,587
Download