Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 AM $0.953
+0.00%
$476.57 million $1,786
Sep 18, 1 AM $0.953
+0.02%
$476.59 million $1,764
Sep 18, 12 AM $0.953
-0.02%
$476.5 million $1,784
Sep 17, 11 PM $0.953
+0.05%
$476.61 million $1,827
Sep 17, 10 PM $0.953
+0.01%
$476.39 million $1,831
Sep 17, 9 PM $0.953
-0.03%
$476.35 million $1,887
Sep 17, 8 PM $0.953
+0.00%
$476.49 million $1,879
Sep 17, 7 PM $0.953
+0.01%
$476.48 million $1,932
Sep 17, 6 PM $0.953
+0.00%
$476.44 million $2,062
Sep 17, 5 PM $0.953
+0.01%
$476.45 million $2,510
Sep 17, 4 PM $0.953
+0.00%
$476.4 million $2,550
Sep 17, 3 PM $0.953
-0.01%
$476.42 million $2,545
Sep 17, 2 PM $0.953
-0.01%
$476.49 million $2,510
Sep 17, 1 PM $0.953
-0.02%
$476.52 million $2,441
Sep 17, 12 PM $0.953
+0.03%
$476.61 million $2,440
Sep 17, 11 AM $0.953
+0.00%
$476.49 million $2,340
Sep 17, 10 AM $0.953
+0.01%
$476.48 million $2,360
Sep 17, 9 AM $0.953
-0.02%
$476.44 million $2,327
Sep 17, 8 AM $0.953
-0.01%
$476.55 million $2,345
Sep 17, 7 AM $0.953
-0.04%
$476.42 million $2,393
Sep 17, 6 AM $0.953
-0.01%
$476.59 million $2,426
Sep 17, 5 AM $0.953
+0.05%
$476.65 million $2,443
Sep 17, 4 AM $0.953
-0.01%
$476.43 million $2,467
Sep 17, 3 AM $0.953
-0.02%
$476.49 million $2,457
Sep 17, 2 AM $0.953
+0.00%
$476.6 million $2,457
Sep 17, 1 AM $0.953
+0.01%
$476.59 million $2,475
Sep 17, 12 AM $0.953
+0.02%
$476.56 million $2,443
Sep 16, 11 PM $0.953
+0.00%
$476.47 million $2,399
Sep 16, 10 PM $0.953
+0.01%
$476.47 million $2,389
Sep 16, 9 PM $0.953
-0.02%
$476.41 million $2,410
Sep 16, 8 PM $0.953
+0.00%
$476.48 million $2,414
Sep 16, 7 PM $0.953
+0.00%
$476.48 million $2,469
Sep 16, 6 PM $0.953
+0.03%
$476.46 million $2,516
Sep 16, 5 PM $0.953
-0.05%
$476.33 million $2,484
Sep 16, 4 PM $0.953
+0.01%
$476.55 million $2,569
Sep 16, 3 PM $0.953
+0.01%
$476.5 million $2,612
Sep 16, 2 PM $0.953
-0.01%
$476.46 million $2,675
Sep 16, 1 PM $0.953
-0.01%
$476.52 million $2,957
Sep 16, 12 PM $0.953
+0.03%
$476.56 million $3,126
Sep 16, 11 AM $0.953
+0.01%
$476.58 million $3,133
Sep 16, 10 AM $0.953
+0.03%
$476.63 million $3,121
Sep 16, 9 AM $0.953
-0.03%
$476.44 million $3,151
Sep 16, 8 AM $0.953
+0.03%
$476.57 million $3,144
Sep 16, 7 AM $0.953
+0.04%
$476.58 million $3,138
Sep 16, 6 AM $0.953
+0.02%
$476.57 million $3,137
Sep 16, 5 AM $0.953
+0.01%
$476.59 million $3,164
Sep 16, 4 AM $0.953
+0.02%
$476.59 million $3,152
Sep 16, 3 AM $0.953
+0.03%
$476.59 million $3,222
Sep 16, 2 AM $0.953
+0.01%
$476.39 million $3,215
Sep 16, 1 AM $0.953
-0.03%
$476.35 million $3,244