Crypto Smart Network Historical Data

CSN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.953
-0.03%
$ 476.73 million $ 1,695
Jul 31, 2 PM $ 0.953
+0.01%
$ 476.61 million $ 1,650
Jul 31, 1 PM $ 0.953
-0.04%
$ 476.44 million $ 1,473
Jul 31, 12 PM $ 0.953
+0.04%
$ 476.74 million $ 1,454
Jul 31, 11 AM $ 0.953
+0.05%
$ 476.67 million $ 1,479
Jul 31, 10 AM $ 0.953
+0.01%
$ 476.58 million $ 1,502
Jul 31, 9 AM $ 0.953
+0.00%
$ 476.48 million $ 1,501
Jul 31, 8 AM $ 0.953
-0.04%
$ 476.5 million $ 1,583
Jul 31, 7 AM $ 0.953
+0.00%
$ 476.52 million $ 1,626
Jul 31, 6 AM $ 0.953
-0.06%
$ 476.34 million $ 1,483
Jul 31, 5 AM $ 0.953
+0.01%
$ 476.69 million $ 1,474
Jul 31, 4 AM $ 0.953
+0.00%
$ 476.56 million $ 1,509
Jul 31, 3 AM $ 0.953
+0.00%
$ 476.5 million $ 1,529
Jul 31, 2 AM $ 0.953
+0.03%
$ 476.64 million $ 1,531
Jul 31, 1 AM $ 0.953
+0.02%
$ 476.54 million $ 1,521
Jul 31, 12 AM $ 0.953
+0.00%
$ 476.56 million $ 1,448
Jul 30, 11 PM $ 0.953
-0.04%
$ 476.31 million $ 1,442
Jul 30, 10 PM $ 0.953
-0.03%
$ 476.47 million $ 1,435
Jul 30, 9 PM $ 0.953
+0.02%
$ 476.65 million $ 1,475
Jul 30, 8 PM $ 0.953
-0.01%
$ 476.6 million $ 1,521
Jul 30, 7 PM $ 0.953
+0.00%
$ 476.47 million $ 1,563
Jul 30, 6 PM $ 0.953
+0.02%
$ 476.6 million $ 1,697
Jul 30, 5 PM $ 0.953
+0.01%
$ 476.54 million $ 1,844
Jul 30, 4 PM $ 0.953
+0.01%
$ 476.6 million $ 1,890
Jul 30, 3 PM $ 0.953
+0.02%
$ 476.65 million $ 1,876
Jul 30, 2 PM $ 0.953
-0.02%
$ 476.53 million $ 1,924
Jul 30, 1 PM $ 0.953
+0.02%
$ 476.69 million $ 1,902
Jul 30, 12 PM $ 0.954
+0.02%
$ 476.84 million $ 1,859
Jul 30, 11 AM $ 0.953
-0.01%
$ 476.66 million $ 1,837
Jul 30, 10 AM $ 0.953
-0.04%
$ 476.66 million $ 1,806
Jul 30, 9 AM $ 0.954
-0.02%
$ 476.83 million $ 1,831
Jul 30, 8 AM $ 0.953
-0.01%
$ 476.74 million $ 1,711
Jul 30, 7 AM $ 0.953
-0.02%
$ 476.64 million $ 1,711
Jul 30, 6 AM $ 0.953
+0.02%
$ 476.75 million $ 1,707
Jul 30, 5 AM $ 0.953
-0.02%
$ 476.72 million $ 1,736
Jul 30, 4 AM $ 0.953
-0.03%
$ 476.68 million $ 1,731
Jul 30, 3 AM $ 0.953
-0.05%
$ 476.58 million $ 1,734
Jul 30, 2 AM $ 0.954
+0.01%
$ 476.8 million $ 1,739
Jul 30, 1 AM $ 0.953
-0.02%
$ 476.63 million $ 1,741
Jul 30, 12 AM $ 0.953
-0.04%
$ 476.58 million $ 1,734
Jul 29, 11 PM $ 0.953
+0.00%
$ 476.7 million $ 1,746
Jul 29, 10 PM $ 0.953
-0.02%
$ 476.71 million $ 1,771
Jul 29, 9 PM $ 0.954
+0.05%
$ 476.77 million $ 1,761
Jul 29, 8 PM $ 0.953
+0.01%
$ 476.68 million $ 1,715
Jul 29, 7 PM $ 0.953
-0.01%
$ 476.63 million $ 1,666
Jul 29, 6 PM $ 0.954
-0.01%
$ 476.79 million $ 1,561
Jul 29, 5 PM $ 0.953
+0.00%
$ 476.72 million $ 1,398
Jul 29, 4 PM $ 0.953
+0.00%
$ 476.67 million $ 1,428
Jul 29, 3 PM $ 0.954
+0.04%
$ 476.85 million $ 1,444
Jul 29, 2 PM $ 0.953
+0.01%
$ 476.67 million $ 1,516