Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.598
+0.00%
$299 million $4,414
Dec 3, 2025 $0.598
+0.00%
$299 million $5,384
Dec 2, 2025 $0.598
+0.00%
$299 million $5,208
Dec 1, 2025 $0.598
+0.00%
$299 million $6,688
Nov 30, 2025 $0.598
+0.00%
$299 million $1,753
Nov 29, 2025 $0.598
+0.00%
$299 million $1,894
Nov 28, 2025 $0.598
+0.00%
$299 million $3,912
Nov 27, 2025 $0.598
+0.00%
$299 million $3,301
Nov 26, 2025 $0.598
+0.00%
$299 million $3,972
Nov 25, 2025 $0.598
+0.00%
$299 million $3,962
Nov 24, 2025 $0.598
+0.00%
$299 million $5,450
Nov 23, 2025 $0.598
+0.00%
$299 million $3,436
Nov 22, 2025 $0.598
+0.00%
$299 million $2,597
Nov 21, 2025 $0.598
+0.00%
$299 million $11,016
Nov 20, 2025 $0.598
+0.00%
$299 million $12,634
Nov 19, 2025 $0.598
+0.00%
$299 million $10,831
Nov 18, 2025 $0.598
+0.00%
$299 million $13,848
Nov 17, 2025 $0.598
+0.00%
$299 million $13,062
Nov 16, 2025 $0.598
+0.00%
$299 million $7,502
Nov 15, 2025 $0.598
+0.00%
$299 million $5,636
Nov 14, 2025 $0.598
+0.00%
$299 million $16,205
Nov 13, 2025 $0.598
+0.00%
$299 million $15,046
Nov 12, 2025 $0.598
+0.00%
$299 million $14,453
Nov 11, 2025 $0.598
+0.00%
$299 million $13,517
Nov 10, 2025 $0.598
+0.00%
$299 million $15,673
Nov 9, 2025 $0.598
+0.00%
$299 million $15,736
Nov 8, 2025 $0.598
+0.00%
$299 million $16,767
Nov 7, 2025 $0.598
+0.00%
$299 million $17,431
Nov 6, 2025 $0.598
+0.00%
$299 million $15,362
Nov 5, 2025 $0.598
+0.00%
$299 million $14,715
Nov 4, 2025 $0.598
+0.00%
$299 million $13,163
Nov 3, 2025 $0.598
+0.00%
$299 million $15,203
Nov 2, 2025 $0.598
+0.00%
$299 million $17,109
Nov 1, 2025 $0.598
+0.00%
$299 million $16,424
Oct 31, 2025 $0.598
+0.00%
$299 million $15,083
Oct 30, 2025 $0.598
+0.00%
$299 million $15,735
Oct 29, 2025 $0.598
+0.00%
$299 million $17,754
Oct 28, 2025 $0.598
+0.00%
$299 million $17,157
Oct 27, 2025 $0.598
+0.00%
$299 million $19,238
Oct 26, 2025 $0.598
+0.00%
$299 million $17,674
Oct 25, 2025 $0.598
+0.00%
$299 million $15,749
Oct 24, 2025 $0.598
+0.00%
$299 million $14,339
Oct 23, 2025 $0.598
+0.00%
$299 million $15,022
Oct 22, 2025 $0.598
+0.00%
$299 million $15,962
Oct 21, 2025 $0.598
+0.00%
$299 million $15,806
Oct 20, 2025 $0.598
+0.00%
$299 million $17,682
Oct 19, 2025 $0.598
+0.00%
$299 million $16,448
Oct 18, 2025 $0.598
+0.00%
$299 million $17,617
Oct 17, 2025 $0.598
+0.00%
$299 million $18,182
Oct 16, 2025 $0.598
+0.00%
$299 million $18,076