Crypto Smart Network Historical Data

CSN Page 6
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.953
+0.00%
$ 476.46 million $ 1,255
5:37 AM $ 0.953
+0.00%
$ 476.59 million $ 1,255
5:32 AM $ 0.953
+0.00%
$ 476.46 million $ 1,255
5:27 AM $ 0.953
+0.00%
$ 476.52 million $ 1,255
5:22 AM $ 0.953
+0.00%
$ 476.55 million $ 1,254
5:17 AM $ 0.953
+0.00%
$ 476.55 million $ 1,275
5:12 AM $ 0.953
+0.00%
$ 476.55 million $ 1,275
5:07 AM $ 0.953
+0.00%
$ 476.63 million $ 1,275
5:02 AM $ 0.953
+0.00%
$ 476.53 million $ 1,275
4:57 AM $ 0.953
+0.00%
$ 476.59 million $ 1,249
4:52 AM $ 0.953
+0.00%
$ 476.62 million $ 1,267
4:47 AM $ 0.953
+0.00%
$ 476.45 million $ 1,267
4:42 AM $ 0.953
+0.00%
$ 476.55 million $ 1,267
4:37 AM $ 0.953
+0.00%
$ 476.55 million $ 1,267
4:32 AM $ 0.953
+0.00%
$ 476.62 million $ 1,267
4:27 AM $ 0.953
+0.00%
$ 476.65 million $ 1,267
4:22 AM $ 0.953
+0.00%
$ 476.5 million $ 1,241
4:17 AM $ 0.953
+0.00%
$ 476.5 million $ 1,251
4:12 AM $ 0.953
+0.00%
$ 476.5 million $ 1,244
4:07 AM $ 0.953
+0.00%
$ 476.61 million $ 1,244
4:02 AM $ 0.953
+0.00%
$ 476.44 million $ 1,244
3:57 AM $ 0.953
+0.00%
$ 476.55 million $ 1,266
3:52 AM $ 0.953
+0.00%
$ 476.64 million $ 1,261
3:47 AM $ 0.953
+0.00%
$ 476.49 million $ 1,261
3:42 AM $ 0.953
+0.00%
$ 476.38 million $ 1,261
3:37 AM $ 0.953
+0.00%
$ 476.38 million $ 1,261
3:32 AM $ 0.953
+0.00%
$ 476.5 million $ 1,261
3:27 AM $ 0.953
+0.00%
$ 476.45 million $ 1,271
3:22 AM $ 0.953
+0.00%
$ 476.64 million $ 1,269
3:17 AM $ 0.953
+0.00%
$ 476.64 million $ 1,269
3:12 AM $ 0.953
+0.00%
$ 476.64 million $ 1,269
3:07 AM $ 0.953
+0.00%
$ 476.52 million $ 1,254
3:02 AM $ 0.953
+0.00%
$ 476.53 million $ 1,254
2:57 AM $ 0.953
+0.00%
$ 476.63 million $ 1,254
2:52 AM $ 0.953
+0.00%
$ 476.51 million $ 1,254
2:47 AM $ 0.953
+0.00%
$ 476.46 million $ 1,261
2:42 AM $ 0.953
+0.00%
$ 476.46 million $ 1,260
2:37 AM $ 0.953
+0.00%
$ 476.59 million $ 1,255
2:32 AM $ 0.953
+0.00%
$ 476.56 million $ 1,230
2:27 AM $ 0.953
+0.00%
$ 476.52 million $ 1,215
2:22 AM $ 0.953
+0.00%
$ 476.49 million $ 1,213
2:17 AM $ 0.953
+0.00%
$ 476.49 million $ 1,215
2:12 AM $ 0.953
+0.00%
$ 476.54 million $ 1,210
2:07 AM $ 0.953
+0.00%
$ 476.54 million $ 1,188
2:02 AM $ 0.953
+0.00%
$ 476.58 million $ 1,188
Download