Crypto Smart Network Historical Data

CSN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.953
+0.00%
$ 476.5 million $ 786
Aug 2, 4 PM $ 0.953
-0.02%
$ 476.51 million $ 786
Aug 2, 3 PM $ 0.953
+0.02%
$ 476.55 million $ 796
Aug 2, 2 PM $ 0.953
+0.02%
$ 476.68 million $ 790
Aug 2, 1 PM $ 0.953
-0.04%
$ 476.47 million $ 795
Aug 2, 12 PM $ 0.953
+0.03%
$ 476.61 million $ 789
Aug 2, 11 AM $ 0.953
+0.00%
$ 476.61 million $ 790
Aug 2, 10 AM $ 0.953
+0.04%
$ 476.65 million $ 783
Aug 2, 9 AM $ 0.953
+0.00%
$ 476.49 million $ 789
Aug 2, 8 AM $ 0.953
-0.01%
$ 476.48 million $ 780
Aug 2, 7 AM $ 0.953
-0.02%
$ 476.59 million $ 748
Aug 2, 6 AM $ 0.953
+0.03%
$ 476.67 million $ 749
Aug 2, 5 AM $ 0.953
-0.03%
$ 476.51 million $ 756
Aug 2, 4 AM $ 0.953
+0.02%
$ 476.59 million $ 759
Aug 2, 3 AM $ 0.953
-0.02%
$ 476.52 million $ 743
Aug 2, 2 AM $ 0.953
+0.01%
$ 476.69 million $ 741
Aug 2, 1 AM $ 0.953
-0.03%
$ 476.49 million $ 667
Aug 2, 12 AM $ 0.953
-0.02%
$ 476.57 million $ 665
Aug 1, 11 PM $ 0.953
+0.00%
$ 476.56 million $ 683
Aug 1, 10 PM $ 0.953
-0.01%
$ 476.52 million $ 696
Aug 1, 9 PM $ 0.953
+0.01%
$ 476.63 million $ 716
Aug 1, 8 PM $ 0.953
+0.00%
$ 476.46 million $ 727
Aug 1, 7 PM $ 0.953
+0.00%
$ 476.4 million $ 744
Aug 1, 6 PM $ 0.953
+0.02%
$ 476.56 million $ 736
Aug 1, 5 PM $ 0.953
-0.04%
$ 476.36 million $ 698
Aug 1, 4 PM $ 0.953
+0.01%
$ 476.54 million $ 730
Aug 1, 3 PM $ 0.953
+0.01%
$ 476.55 million $ 785
Aug 1, 2 PM $ 0.953
-0.04%
$ 476.45 million $ 863
Aug 1, 1 PM $ 0.953
+0.01%
$ 476.58 million $ 1,133
Aug 1, 12 PM $ 0.953
+0.01%
$ 476.68 million $ 1,232
Aug 1, 11 AM $ 0.953
+0.02%
$ 476.66 million $ 1,267
Aug 1, 10 AM $ 0.953
-0.02%
$ 476.52 million $ 1,286
Aug 1, 9 AM $ 0.953
+0.03%
$ 476.58 million $ 1,315
Aug 1, 8 AM $ 0.953
+0.03%
$ 476.66 million $ 1,337
Aug 1, 7 AM $ 0.953
-0.02%
$ 476.54 million $ 1,395
Aug 1, 6 AM $ 0.953
-0.02%
$ 476.6 million $ 1,574
Aug 1, 5 AM $ 0.953
+0.04%
$ 476.65 million $ 1,566
Aug 1, 4 AM $ 0.953
-0.01%
$ 476.49 million $ 1,573
Aug 1, 3 AM $ 0.953
+0.01%
$ 476.5 million $ 1,592
Aug 1, 2 AM $ 0.953
-0.01%
$ 476.64 million $ 1,625
Aug 1, 1 AM $ 0.953
-0.02%
$ 476.62 million $ 1,689
Aug 1, 12 AM $ 0.953
+0.02%
$ 476.68 million $ 1,777
Jul 31, 11 PM $ 0.953
-0.03%
$ 476.47 million $ 1,785
Jul 31, 10 PM $ 0.953
+0.03%
$ 476.62 million $ 1,806
Jul 31, 9 PM $ 0.953
+0.00%
$ 476.62 million $ 1,820
Jul 31, 8 PM $ 0.953
+0.02%
$ 476.62 million $ 1,790
Jul 31, 7 PM $ 0.953
-0.02%
$ 476.59 million $ 1,784
Jul 31, 6 PM $ 0.953
+0.01%
$ 476.52 million $ 1,805
Jul 31, 5 PM $ 0.953
+0.00%
$ 476.5 million $ 1,764
Jul 31, 4 PM $ 0.953
-0.01%
$ 476.7 million $ 1,724