Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.953
+0.03%
$476.63 million $3,079
Jan 22, 2026 $0.953
+0.04%
$476.67 million $2,665
Jan 21, 2026 $0.953
-0.02%
$476.47 million $4,733
Jan 20, 2026 $0.953
+0.03%
$476.6 million $4,662
Jan 19, 2026 $0.953
+0.04%
$476.4 million $3,541
Jan 18, 2026 $0.953
+0.03%
$476.33 million $1,549
Jan 17, 2026 $0.953
+0.01%
$476.39 million $1,109
Jan 16, 2026 $0.952
-0.01%
$476.2 million $2,406
Jan 15, 2026 $0.953
+0.04%
$476.35 million $4,214
Jan 14, 2026 $0.952
-0.03%
$476.2 million $5,447
Jan 13, 2026 $0.953
+59.32%
$476.36 million $4,630
Jan 12, 2026 $0.598
+0.00%
$299 million $3,351
Jan 11, 2026 $0.598
+0.00%
$299 million $1,289
Jan 10, 2026 $0.598
+0.00%
$299 million $825
Jan 9, 2026 $0.598
+0.00%
$299 million $2,994
Jan 8, 2026 $0.598
+0.00%
$299 million $3,345
Jan 7, 2026 $0.598
+0.00%
$299 million $3,241
Jan 6, 2026 $0.598
+0.00%
$299 million $3,996
Jan 5, 2026 $0.598
+0.00%
$299 million $4,177
Jan 4, 2026 $0.598
+0.00%
$299 million $2,049
Jan 3, 2026 $0.598
+0.00%
$299 million $1,406
Jan 2, 2026 $0.598
+0.00%
$299 million $3,743
Jan 1, 2026 $0.598
+0.00%
$299 million $1,281
Dec 31, 2025 $0.598
+0.00%
$299 million $2,315
Dec 30, 2025 $0.598
+0.00%
$299 million $2,663
Dec 29, 2025 $0.598
+0.00%
$299 million $4,377
Dec 28, 2025 $0.598
+0.00%
$299 million $1,170
Dec 27, 2025 $0.598
+0.00%
$299 million $930
Dec 26, 2025 $0.598
+0.00%
$299 million $3,522
Dec 25, 2025 $0.598
+0.00%
$299 million $1,416
Dec 24, 2025 $0.598
+0.00%
$299 million $2,068
Dec 23, 2025 $0.598
+0.00%
$299 million $3,189
Dec 22, 2025 $0.598
+0.00%
$299 million $3,159
Dec 21, 2025 $0.598
+0.00%
$299 million $1,520
Dec 20, 2025 $0.598
+0.00%
$299 million $1,010
Dec 19, 2025 $0.598
+0.00%
$299 million $4,396
Dec 18, 2025 $0.598
+0.00%
$299 million $4,974
Dec 17, 2025 $0.598
+0.00%
$299 million $4,222
Dec 16, 2025 $0.598
+0.00%
$299 million $3,776
Dec 15, 2025 $0.598
+0.00%
$299 million $4,363
Dec 14, 2025 $0.598
+0.00%
$299 million $1,963
Dec 13, 2025 $0.598
+0.00%
$299 million $1,372
Dec 12, 2025 $0.598
+0.00%
$299 million $3,799
Dec 11, 2025 $0.598
+0.00%
$299 million $4,724
Dec 10, 2025 $0.598
+0.00%
$299 million $4,718
Dec 9, 2025 $0.598
+0.00%
$299 million $5,116
Dec 8, 2025 $0.598
+0.00%
$299 million $3,642
Dec 7, 2025 $0.598
+0.00%
$299 million $3,008
Dec 6, 2025 $0.598
+0.00%
$299 million $1,669
Dec 5, 2025 $0.598
+0.00%
$299 million $4,262