Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.953
+0.03%
$476.63 million $3,079
Jan 22, 2026 $0.953
+0.04%
$476.67 million $2,665
Jan 21, 2026 $0.953
-0.02%
$476.47 million $4,733
Jan 20, 2026 $0.953
+0.03%
$476.6 million $4,662
Jan 19, 2026 $0.953
+0.04%
$476.4 million $3,541
Jan 18, 2026 $0.953
+0.03%
$476.33 million $1,549
Jan 17, 2026 $0.953
+0.01%
$476.39 million $1,109
Jan 16, 2026 $0.952
-0.01%
$476.2 million $2,406
Jan 15, 2026 $0.953
+0.04%
$476.35 million $4,214
Jan 14, 2026 $0.952
-0.03%
$476.2 million $5,447
Jan 13, 2026 $0.953
+59.32%
$476.36 million $4,630
Jan 12, 2026 $0.598
+0.00%
$299 million $3,351
Jan 11, 2026 $0.598
+0.00%
$299 million $1,289
Jan 10, 2026 $0.598
+0.00%
$299 million $825
Jan 9, 2026 $0.598
+0.00%
$299 million $2,994
Jan 8, 2026 $0.598
+0.00%
$299 million $3,345
Jan 7, 2026 $0.598
+0.00%
$299 million $3,241
Jan 6, 2026 $0.598
+0.00%
$299 million $3,996
Jan 5, 2026 $0.598
+0.00%
$299 million $4,177
Jan 4, 2026 $0.598
+0.00%
$299 million $2,049
Jan 3, 2026 $0.598
+0.00%
$299 million $1,406
Jan 2, 2026 $0.598
+0.00%
$299 million $3,743
Jan 1, 2026 $0.598
+0.00%
$299 million $1,281
Dec 31, 2025 $0.598
+0.00%
$299 million $2,315
Dec 30, 2025 $0.598
+0.00%
$299 million $2,663
Dec 29, 2025 $0.598
+0.00%
$299 million $4,377
Dec 28, 2025 $0.598
+0.00%
$299 million $1,170
Dec 27, 2025 $0.598
+0.00%
$299 million $930
Dec 26, 2025 $0.598
+0.00%
$299 million $3,522
Dec 25, 2025 $0.598
+0.00%
$299 million $1,416
Dec 24, 2025 $0.598
+0.00%
$299 million $2,068
Dec 23, 2025 $0.598
+0.00%
$299 million $3,189
Dec 22, 2025 $0.598
+0.00%
$299 million $3,159
Dec 21, 2025 $0.598
+0.00%
$299 million $1,520
Dec 20, 2025 $0.598
+0.00%
$299 million $1,010
Dec 19, 2025 $0.598
+0.00%
$299 million $4,396
Dec 18, 2025 $0.598
+0.00%
$299 million $4,974
Dec 17, 2025 $0.598
+0.00%
$299 million $4,222
Dec 16, 2025 $0.598
+0.00%
$299 million $3,776
Dec 15, 2025 $0.598
+0.00%
$299 million $4,363
Dec 14, 2025 $0.598
+0.00%
$299 million $1,963
Dec 13, 2025 $0.598
+0.00%
$299 million $1,372
Dec 12, 2025 $0.598
+0.00%
$299 million $3,799
Dec 11, 2025 $0.598
+0.00%
$299 million $4,724
Dec 10, 2025 $0.598
+0.00%
$299 million $4,718
Dec 9, 2025 $0.598
+0.00%
$299 million $5,116
Dec 8, 2025 $0.598
+0.00%
$299 million $3,642
Dec 7, 2025 $0.598
+0.00%
$299 million $3,008
Dec 6, 2025 $0.598
+0.00%
$299 million $1,669
Dec 5, 2025 $0.598
+0.00%
$299 million $4,262