Crypto Smart Network Historical Data

CSN Page 5
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.953
+0.00%
$ 476.6 million $ 1,274
9:07 AM $ 0.953
+0.00%
$ 476.6 million $ 1,287
9:02 AM $ 0.953
+0.00%
$ 476.56 million $ 1,287
8:57 AM $ 0.953
+0.00%
$ 476.49 million $ 1,287
8:52 AM $ 0.953
+0.00%
$ 476.62 million $ 1,287
8:47 AM $ 0.953
+0.00%
$ 476.62 million $ 1,287
8:42 AM $ 0.953
+0.00%
$ 476.62 million $ 1,287
8:37 AM $ 0.953
+0.00%
$ 476.5 million $ 1,288
8:32 AM $ 0.953
+0.00%
$ 476.7 million $ 1,288
8:27 AM $ 0.953
+0.00%
$ 476.5 million $ 1,288
8:22 AM $ 0.953
+0.00%
$ 476.46 million $ 1,272
8:17 AM $ 0.953
+0.00%
$ 476.46 million $ 1,272
8:12 AM $ 0.953
+0.00%
$ 476.47 million $ 1,266
8:07 AM $ 0.953
+0.00%
$ 476.47 million $ 1,262
8:02 AM $ 0.953
+0.00%
$ 476.44 million $ 1,262
7:57 AM $ 0.953
+0.00%
$ 476.66 million $ 1,262
7:52 AM $ 0.953
+0.00%
$ 476.64 million $ 1,267
7:47 AM $ 0.953
+0.00%
$ 476.52 million $ 1,276
7:42 AM $ 0.953
+0.00%
$ 476.6 million $ 1,290
7:37 AM $ 0.953
+0.00%
$ 476.6 million $ 1,275
7:32 AM $ 0.953
+0.00%
$ 476.52 million $ 1,285
7:27 AM $ 0.953
+0.00%
$ 476.66 million $ 1,284
7:22 AM $ 0.953
+0.00%
$ 476.6 million $ 1,294
7:17 AM $ 0.953
+0.00%
$ 476.6 million $ 1,294
7:12 AM $ 0.953
+0.00%
$ 476.6 million $ 1,294
7:07 AM $ 0.953
+0.00%
$ 476.58 million $ 1,279
7:02 AM $ 0.953
+0.00%
$ 476.6 million $ 1,279
6:57 AM $ 0.953
+0.00%
$ 476.63 million $ 1,279
6:52 AM $ 0.953
+0.00%
$ 476.48 million $ 1,279
6:47 AM $ 0.953
+0.00%
$ 476.63 million $ 1,283
6:42 AM $ 0.953
+0.00%
$ 476.63 million $ 1,289
6:37 AM $ 0.953
+0.00%
$ 476.5 million $ 1,289
6:32 AM $ 0.953
+0.00%
$ 476.66 million $ 1,286
6:27 AM $ 0.953
+0.00%
$ 476.62 million $ 1,248
6:22 AM $ 0.953
+0.00%
$ 476.65 million $ 1,278
6:17 AM $ 0.953
+0.00%
$ 476.65 million $ 1,278
6:12 AM $ 0.953
+0.00%
$ 476.65 million $ 1,278
6:07 AM $ 0.953
+0.00%
$ 476.64 million $ 1,278
6:02 AM $ 0.953
+0.00%
$ 476.6 million $ 1,286
5:57 AM $ 0.953
+0.00%
$ 476.46 million $ 1,263
5:52 AM $ 0.953
+0.00%
$ 476.53 million $ 1,268
5:47 AM $ 0.953
+0.00%
$ 476.46 million $ 1,268
5:42 AM $ 0.953
+0.00%
$ 476.46 million $ 1,255
5:37 AM $ 0.953
+0.00%
$ 476.59 million $ 1,255
5:32 AM $ 0.953
+0.00%
$ 476.46 million $ 1,255
5:27 AM $ 0.953
+0.00%
$ 476.52 million $ 1,255
5:22 AM $ 0.953
+0.00%
$ 476.55 million $ 1,254
5:17 AM $ 0.953
+0.00%
$ 476.55 million $ 1,275
5:12 AM $ 0.953
+0.00%
$ 476.55 million $ 1,275
5:07 AM $ 0.953
+0.00%
$ 476.63 million $ 1,275