Crypto Smart Network Historical Data

CSN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.953
+0.03%
$ 476.61 million $ 3,746
Jun 5, 9 AM $ 0.953
+0.00%
$ 476.48 million $ 3,985
Jun 5, 8 AM $ 0.953
+0.00%
$ 476.58 million $ 4,066
Jun 5, 7 AM $ 0.953
+0.02%
$ 476.57 million $ 4,009
Jun 5, 6 AM $ 0.953
-0.05%
$ 476.45 million $ 3,841
Jun 5, 5 AM $ 0.953
+0.00%
$ 476.46 million $ 3,372
Jun 5, 4 AM $ 0.953
-0.01%
$ 476.55 million $ 3,312
Jun 5, 3 AM $ 0.953
-0.03%
$ 476.6 million $ 3,327
Jun 5, 2 AM $ 0.953
-0.04%
$ 476.29 million $ 3,481
Jun 5, 1 AM $ 0.953
-0.03%
$ 476.45 million $ 3,877
Jun 5, 12 AM $ 0.953
-0.02%
$ 476.49 million $ 4,160
Jun 4, 11 PM $ 0.953
+0.00%
$ 476.57 million $ 4,310
Jun 4, 10 PM $ 0.953
+0.00%
$ 476.61 million $ 4,406
Jun 4, 9 PM $ 0.953
-0.01%
$ 476.51 million $ 4,522
Jun 4, 8 PM $ 0.953
-0.06%
$ 476.54 million $ 4,650
Jun 4, 7 PM $ 0.953
-0.01%
$ 476.62 million $ 4,769
Jun 4, 6 PM $ 0.953
-0.01%
$ 476.59 million $ 4,732
Jun 4, 5 PM $ 0.953
-0.02%
$ 476.46 million $ 4,736
Jun 4, 4 PM $ 0.953
+0.01%
$ 476.54 million $ 4,699
Jun 4, 3 PM $ 0.953
+0.02%
$ 476.58 million $ 4,877
Jun 4, 2 PM $ 0.953
-0.03%
$ 476.55 million $ 4,916
Jun 4, 1 PM $ 0.953
-0.04%
$ 476.47 million $ 4,882
Jun 4, 12 PM $ 0.953
-0.01%
$ 476.53 million $ 4,745
Jun 4, 11 AM $ 0.953
-0.04%
$ 476.66 million $ 4,636
Jun 4, 10 AM $ 0.954
+0.00%
$ 476.85 million $ 4,615
Jun 4, 9 AM $ 0.953
+0.00%
$ 476.74 million $ 4,397
Jun 4, 8 AM $ 0.953
-0.03%
$ 476.57 million $ 4,312
Jun 4, 7 AM $ 0.953
+0.00%
$ 476.7 million $ 4,225
Jun 4, 6 AM $ 0.953
-0.01%
$ 476.48 million $ 4,237
Jun 4, 5 AM $ 0.953
+0.04%
$ 476.7 million $ 4,289
Jun 4, 4 AM $ 0.954
+0.00%
$ 476.77 million $ 4,320
Jun 4, 3 AM $ 0.953
-0.02%
$ 476.57 million $ 4,325
Jun 4, 2 AM $ 0.953
+0.01%
$ 476.65 million $ 4,366
Jun 4, 1 AM $ 0.953
+0.00%
$ 476.66 million $ 3,830
Jun 4, 12 AM $ 0.953
+0.01%
$ 476.72 million $ 3,646
Jun 3, 11 PM $ 0.954
+0.06%
$ 476.86 million $ 3,485
Jun 3, 10 PM $ 0.953
+0.01%
$ 476.74 million $ 3,606
Jun 3, 9 PM $ 0.954
+0.01%
$ 476.82 million $ 3,669
Jun 3, 8 PM $ 0.954
+0.01%
$ 476.84 million $ 3,591
Jun 3, 7 PM $ 0.953
+0.03%
$ 476.71 million $ 3,573
Jun 3, 6 PM $ 0.953
-0.01%
$ 476.65 million $ 3,675
Jun 3, 5 PM $ 0.953
+0.00%
$ 476.73 million $ 3,718
Jun 3, 4 PM $ 0.953
-0.01%
$ 476.61 million $ 3,728
Jun 3, 3 PM $ 0.953
-0.02%
$ 476.63 million $ 3,692
Jun 3, 2 PM $ 0.953
-0.01%
$ 476.73 million $ 3,898
Jun 3, 1 PM $ 0.953
-0.03%
$ 476.68 million $ 4,266
Jun 3, 12 PM $ 0.954
+0.01%
$ 476.84 million $ 4,343
Jun 3, 11 AM $ 0.953
-0.03%
$ 476.57 million $ 4,396
Jun 3, 10 AM $ 0.954
+0.04%
$ 476.81 million $ 4,330
Jun 3, 9 AM $ 0.954
+0.03%
$ 476.8 million $ 4,340