Crypto Smart Network Historical Data

CSN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.953
-0.01%
$ 476.44 million $ 1,270
Aug 4, 5 PM $ 0.953
-0.01%
$ 476.34 million $ 1,241
Aug 4, 4 PM $ 0.953
+0.02%
$ 476.49 million $ 1,230
Aug 4, 3 PM $ 0.953
+0.01%
$ 476.51 million $ 1,267
Aug 4, 2 PM $ 0.953
+0.02%
$ 476.63 million $ 1,284
Aug 4, 1 PM $ 0.953
-0.02%
$ 476.56 million $ 1,390
Aug 4, 12 PM $ 0.953
+0.01%
$ 476.58 million $ 1,375
Aug 4, 11 AM $ 0.953
-0.04%
$ 476.51 million $ 1,370
Aug 4, 10 AM $ 0.953
-0.01%
$ 476.52 million $ 1,375
Aug 4, 9 AM $ 0.953
-0.02%
$ 476.45 million $ 1,360
Aug 4, 8 AM $ 0.953
+0.00%
$ 476.56 million $ 1,365
Aug 4, 7 AM $ 0.953
+0.00%
$ 476.58 million $ 1,405
Aug 4, 6 AM $ 0.953
-0.01%
$ 476.46 million $ 1,421
Aug 4, 5 AM $ 0.953
-0.01%
$ 476.47 million $ 1,432
Aug 4, 4 AM $ 0.953
-0.01%
$ 476.5 million $ 1,424
Aug 4, 3 AM $ 0.953
+0.04%
$ 476.68 million $ 1,382
Aug 4, 2 AM $ 0.953
+0.00%
$ 476.57 million $ 1,422
Aug 4, 1 AM $ 0.953
+0.03%
$ 476.61 million $ 1,418
Aug 4, 12 AM $ 0.953
+0.00%
$ 476.55 million $ 1,380
Aug 3, 11 PM $ 0.953
-0.03%
$ 476.51 million $ 1,366
Aug 3, 10 PM $ 0.953
-0.03%
$ 476.46 million $ 1,365
Aug 3, 9 PM $ 0.953
-0.01%
$ 476.51 million $ 1,367
Aug 3, 8 PM $ 0.953
-0.02%
$ 476.57 million $ 1,363
Aug 3, 7 PM $ 0.953
-0.02%
$ 476.5 million $ 1,335
Aug 3, 6 PM $ 0.953
+0.01%
$ 476.64 million $ 1,305
Aug 3, 5 PM $ 0.953
+0.04%
$ 476.7 million $ 1,330
Aug 3, 4 PM $ 0.953
+0.01%
$ 476.69 million $ 1,311
Aug 3, 3 PM $ 0.953
+0.00%
$ 476.6 million $ 1,275
Aug 3, 2 PM $ 0.954
+0.00%
$ 476.79 million $ 1,178
Aug 3, 1 PM $ 0.954
+0.03%
$ 476.82 million $ 989
Aug 3, 12 PM $ 0.954
+0.02%
$ 476.82 million $ 923
Aug 3, 11 AM $ 0.954
+0.00%
$ 476.8 million $ 917
Aug 3, 10 AM $ 0.953
-0.03%
$ 476.66 million $ 903
Aug 3, 9 AM $ 0.953
+0.01%
$ 476.72 million $ 885
Aug 3, 8 AM $ 0.953
-0.02%
$ 476.64 million $ 867
Aug 3, 7 AM $ 0.954
+0.01%
$ 476.77 million $ 841
Aug 3, 6 AM $ 0.954
+0.03%
$ 476.78 million $ 784
Aug 3, 5 AM $ 0.953
+0.01%
$ 476.69 million $ 758
Aug 3, 4 AM $ 0.953
-0.01%
$ 476.73 million $ 736
Aug 3, 3 AM $ 0.953
-0.02%
$ 476.61 million $ 734
Aug 3, 2 AM $ 0.953
-0.03%
$ 476.59 million $ 709
Aug 3, 1 AM $ 0.953
+0.01%
$ 476.66 million $ 778
Aug 3, 12 AM $ 0.953
-0.01%
$ 476.63 million $ 774
Aug 2, 11 PM $ 0.953
+0.00%
$ 476.71 million $ 763
Aug 2, 10 PM $ 0.953
-0.02%
$ 476.58 million $ 755
Aug 2, 9 PM $ 0.953
+0.05%
$ 476.65 million $ 732
Aug 2, 8 PM $ 0.953
+0.02%
$ 476.6 million $ 704
Aug 2, 7 PM $ 0.953
-0.03%
$ 476.59 million $ 718
Aug 2, 6 PM $ 0.953
+0.01%
$ 476.65 million $ 724
Aug 2, 5 PM $ 0.953
+0.00%
$ 476.5 million $ 786