Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.952
-0.02%
$476.05 million $1,094
Mar 13, 2026 $0.952
+0.00%
$476.13 million $3,461
Mar 12, 2026 $0.952
-0.01%
$476.02 million $2,207
Mar 11, 2026 $0.952
-0.04%
$475.89 million $2,454
Mar 10, 2026 $0.952
+0.02%
$476.1 million $3,078
Mar 9, 2026 $0.952
-0.01%
$475.95 million $2,982
Mar 8, 2026 $0.952
-0.01%
$476.14 million $1,951
Mar 7, 2026 $0.952
-0.02%
$476.11 million $1,184
Mar 6, 2026 $0.952
+0.01%
$476.17 million $2,492
Mar 5, 2026 $0.952
+0.01%
$476.02 million $2,902
Mar 4, 2026 $0.952
+0.01%
$476.01 million $6,254
Mar 3, 2026 $0.952
-0.01%
$475.97 million $3,714
Mar 2, 2026 $0.952
-0.02%
$475.95 million $4,458
Mar 1, 2026 $0.952
+0.03%
$476.07 million $3,357
Feb 28, 2026 $0.952
-0.04%
$475.92 million $3,269
Feb 27, 2026 $0.952
-0.03%
$475.97 million $3,103
Feb 26, 2026 $0.952
+0.04%
$476.19 million $3,228
Feb 25, 2026 $0.952
+0.00%
$476.05 million $4,779
Feb 24, 2026 $0.952
-0.04%
$476.14 million $3,095
Feb 23, 2026 $0.952
-0.03%
$476.19 million $4,422
Feb 22, 2026 $0.953
+0.01%
$476.35 million $1,141
Feb 21, 2026 $0.952
-0.03%
$476.17 million $1,240
Feb 20, 2026 $0.952
-0.03%
$476.21 million $3,674
Feb 19, 2026 $0.952
+0.01%
$476.23 million $2,119
Feb 18, 2026 $0.952
-0.02%
$476.2 million $2,386
Feb 17, 2026 $0.953
-0.03%
$476.27 million $2,444
Feb 16, 2026 $0.953
+0.01%
$476.34 million $2,269
Feb 15, 2026 $0.953
+0.02%
$476.32 million $3,703
Feb 14, 2026 $0.953
+0.02%
$476.35 million $2,183
Feb 13, 2026 $0.953
-0.02%
$476.46 million $3,175
Feb 12, 2026 $0.953
+0.07%
$476.63 million $3,426
Feb 11, 2026 $0.953
+0.06%
$476.42 million $4,040
Feb 10, 2026 $0.952
-0.05%
$476.24 million $3,417
Feb 9, 2026 $0.953
+0.01%
$476.32 million $4,239
Feb 8, 2026 $0.953
+0.00%
$476.29 million $3,103
Feb 7, 2026 $0.953
-0.02%
$476.37 million $6,636
Feb 6, 2026 $0.953
-0.13%
$476.37 million $12,638
Feb 5, 2026 $0.954
-0.02%
$476.93 million $13,304
Feb 4, 2026 $0.954
+0.12%
$477.14 million $6,688
Feb 3, 2026 $0.953
+0.03%
$476.75 million $6,961
Feb 2, 2026 $0.953
-0.03%
$476.35 million $7,622
Feb 1, 2026 $0.953
-0.01%
$476.59 million $5,276
Jan 31, 2026 $0.953
-0.07%
$476.55 million $7,196
Jan 30, 2026 $0.954
-0.04%
$476.8 million $6,319
Jan 29, 2026 $0.954
+0.03%
$476.82 million $5,102
Jan 28, 2026 $0.953
+0.00%
$476.71 million $3,012
Jan 27, 2026 $0.953
-0.05%
$476.45 million $3,232
Jan 26, 2026 $0.953
+0.01%
$476.66 million $3,765
Jan 25, 2026 $0.953
-0.04%
$476.57 million $2,997
Jan 24, 2026 $0.954
+0.03%
$476.79 million $981