Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 AM $0.953
+0.02%
$476.59 million $2,026
Jul 8, 7 AM $0.953
-0.05%
$476.37 million $1,897
Jul 8, 6 AM $0.953
-0.03%
$476.42 million $1,896
Jul 8, 5 AM $0.953
+0.01%
$476.41 million $1,901
Jul 8, 4 AM $0.953
+0.07%
$476.58 million $1,924
Jul 8, 3 AM $0.953
+0.00%
$476.35 million $1,947
Jul 8, 2 AM $0.952
-0.02%
$476.24 million $1,930
Jul 8, 1 AM $0.953
-0.04%
$476.35 million $1,865
Jul 8, 12 AM $0.953
-0.02%
$476.35 million $1,864
Jul 7, 11 PM $0.953
-0.03%
$476.36 million $1,863
Jul 7, 10 PM $0.953
+0.00%
$476.4 million $1,864
Jul 7, 9 PM $0.953
-0.01%
$476.35 million $1,886
Jul 7, 8 PM $0.953
+0.02%
$476.39 million $2,002
Jul 7, 7 PM $0.953
+0.01%
$476.47 million $2,012
Jul 7, 6 PM $0.952
-0.04%
$476.23 million $1,981
Jul 7, 5 PM $0.953
+0.01%
$476.47 million $1,947
Jul 7, 4 PM $0.953
-0.03%
$476.41 million $1,936
Jul 7, 3 PM $0.953
+0.00%
$476.41 million $2,124
Jul 7, 2 PM $0.953
+0.01%
$476.64 million $2,616
Jul 7, 1 PM $0.953
-0.04%
$476.49 million $2,955
Jul 7, 12 PM $0.953
+0.01%
$476.66 million $3,384
Jul 7, 11 AM $0.953
-0.04%
$476.46 million $3,586
Jul 7, 10 AM $0.953
-0.01%
$476.43 million $3,650
Jul 7, 9 AM $0.953
+0.00%
$476.5 million $3,671
Jul 7, 8 AM $0.953
+0.00%
$476.43 million $3,667
Jul 7, 7 AM $0.953
+0.00%
$476.58 million $3,630
Jul 7, 6 AM $0.953
+0.04%
$476.55 million $3,611
Jul 7, 5 AM $0.953
+0.02%
$476.42 million $3,622
Jul 7, 4 AM $0.953
-0.01%
$476.44 million $3,581
Jul 7, 3 AM $0.953
-0.01%
$476.42 million $3,575
Jul 7, 2 AM $0.953
+0.01%
$476.38 million $3,563
Jul 7, 1 AM $0.953
+0.01%
$476.33 million $3,572
Jul 7, 12 AM $0.953
+0.01%
$476.44 million $3,514
Jul 6, 11 PM $0.953
-0.04%
$476.28 million $3,597
Jul 6, 10 PM $0.953
-0.01%
$476.34 million $3,568
Jul 6, 9 PM $0.953
-0.01%
$476.31 million $3,672
Jul 6, 8 PM $0.953
+0.03%
$476.46 million $3,571
Jul 6, 7 PM $0.953
-0.03%
$476.3 million $3,564
Jul 6, 6 PM $0.953
+0.01%
$476.37 million $3,467
Jul 6, 5 PM $0.953
-0.01%
$476.35 million $3,524
Jul 6, 4 PM $0.953
-0.03%
$476.41 million $3,426
Jul 6, 3 PM $0.953
-0.02%
$476.39 million $3,195
Jul 6, 2 PM $0.953
-0.03%
$476.45 million $2,527
Jul 6, 1 PM $0.953
-0.01%
$476.55 million $2,039
Jul 6, 12 PM $0.953
+0.02%
$476.69 million $1,522
Jul 6, 11 AM $0.953
+0.00%
$476.51 million $1,244
Jul 6, 10 AM $0.953
-0.02%
$476.57 million $1,233
Jul 6, 9 AM $0.953
+0.01%
$476.65 million $1,184
Jul 6, 8 AM $0.953
+0.01%
$476.7 million $1,331
Jul 6, 7 AM $0.953
+0.01%
$476.55 million $1,351