Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 AM $0.953
+0.01%
$476.39 million $1,666
Jul 10, 8 AM $0.953
+0.04%
$476.52 million $1,842
Jul 10, 7 AM $0.953
+0.01%
$476.44 million $1,899
Jul 10, 6 AM $0.953
+0.01%
$476.5 million $1,933
Jul 10, 5 AM $0.953
-0.04%
$476.31 million $2,047
Jul 10, 4 AM $0.953
+0.00%
$476.44 million $1,970
Jul 10, 3 AM $0.953
+0.00%
$476.53 million $1,965
Jul 10, 2 AM $0.953
+0.00%
$476.43 million $1,980
Jul 10, 1 AM $0.953
-0.03%
$476.27 million $1,924
Jul 10, 12 AM $0.953
-0.03%
$476.4 million $1,919
Jul 9, 11 PM $0.953
+0.04%
$476.52 million $1,929
Jul 9, 10 PM $0.953
-0.01%
$476.41 million $1,922
Jul 9, 9 PM $0.953
-0.02%
$476.4 million $1,924
Jul 9, 8 PM $0.953
+0.00%
$476.46 million $1,961
Jul 9, 7 PM $0.953
-0.01%
$476.37 million $1,933
Jul 9, 6 PM $0.953
-0.01%
$476.41 million $1,996
Jul 9, 5 PM $0.953
-0.01%
$476.41 million $1,990
Jul 9, 4 PM $0.953
+0.00%
$476.59 million $2,024
Jul 9, 3 PM $0.953
+0.02%
$476.55 million $2,089
Jul 9, 2 PM $0.953
+0.04%
$476.64 million $2,214
Jul 9, 1 PM $0.953
-0.02%
$476.47 million $2,286
Jul 9, 12 PM $0.953
-0.03%
$476.42 million $2,336
Jul 9, 11 AM $0.953
+0.00%
$476.58 million $2,248
Jul 9, 10 AM $0.953
-0.01%
$476.42 million $2,271
Jul 9, 9 AM $0.953
-0.01%
$476.52 million $2,271
Jul 9, 8 AM $0.953
+0.05%
$476.61 million $2,098
Jul 9, 7 AM $0.953
-0.02%
$476.53 million $2,138
Jul 9, 6 AM $0.953
-0.02%
$476.51 million $2,058
Jul 9, 5 AM $0.953
+0.01%
$476.48 million $2,016
Jul 9, 4 AM $0.953
-0.05%
$476.39 million $2,002
Jul 9, 3 AM $0.953
-0.04%
$476.44 million $2,005
Jul 9, 2 AM $0.953
+0.01%
$476.51 million $1,963
Jul 9, 1 AM $0.953
+0.04%
$476.58 million $2,038
Jul 9, 12 AM $0.953
+0.00%
$476.45 million $2,028
Jul 8, 11 PM $0.953
+0.00%
$476.46 million $2,063
Jul 8, 10 PM $0.953
-0.02%
$476.51 million $2,061
Jul 8, 9 PM $0.953
-0.02%
$476.35 million $2,035
Jul 8, 8 PM $0.953
+0.04%
$476.59 million $2,035
Jul 8, 7 PM $0.953
-0.04%
$476.41 million $2,042
Jul 8, 6 PM $0.953
+0.04%
$476.53 million $2,054
Jul 8, 5 PM $0.953
+0.01%
$476.59 million $2,060
Jul 8, 4 PM $0.953
-0.06%
$476.35 million $2,013
Jul 8, 3 PM $0.953
+0.00%
$476.47 million $1,976
Jul 8, 2 PM $0.953
+0.00%
$476.51 million $1,998
Jul 8, 1 PM $0.953
-0.04%
$476.4 million $1,990
Jul 8, 12 PM $0.953
+0.02%
$476.58 million $1,941
Jul 8, 11 AM $0.953
-0.02%
$476.35 million $2,141
Jul 8, 10 AM $0.953
-0.04%
$476.29 million $2,133
Jul 8, 9 AM $0.953
+0.00%
$476.54 million $2,103
Jul 8, 8 AM $0.953
+0.02%
$476.59 million $2,026