Crypto Smart Network Historical Data

CSN Page 4
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.953
+0.00%
$ 476.61 million $ 1,320
12:22 PM $ 0.953
+0.00%
$ 476.5 million $ 1,325
12:17 PM $ 0.953
+0.00%
$ 476.5 million $ 1,325
12:12 PM $ 0.953
+0.00%
$ 476.62 million $ 1,325
12:07 PM $ 0.953
+0.00%
$ 476.62 million $ 1,313
12:02 PM $ 0.953
+0.00%
$ 476.51 million $ 1,313
11:57 AM $ 0.953
+0.00%
$ 476.49 million $ 1,313
11:52 AM $ 0.953
+0.00%
$ 476.53 million $ 1,313
11:47 AM $ 0.953
+0.00%
$ 476.57 million $ 1,322
11:42 AM $ 0.953
+0.00%
$ 476.57 million $ 1,322
11:37 AM $ 0.953
+0.00%
$ 476.6 million $ 1,322
11:32 AM $ 0.953
+0.00%
$ 476.48 million $ 1,321
11:27 AM $ 0.953
+0.00%
$ 476.54 million $ 1,328
11:22 AM $ 0.953
+0.00%
$ 476.41 million $ 1,318
11:17 AM $ 0.953
+0.00%
$ 476.41 million $ 1,318
11:12 AM $ 0.953
+0.00%
$ 476.41 million $ 1,318
11:07 AM $ 0.953
+0.00%
$ 476.42 million $ 1,336
11:02 AM $ 0.953
+0.00%
$ 476.55 million $ 1,337
10:57 AM $ 0.953
+0.00%
$ 476.45 million $ 1,330
10:52 AM $ 0.953
+0.00%
$ 476.49 million $ 1,330
10:47 AM $ 0.953
+0.00%
$ 476.52 million $ 1,330
10:42 AM $ 0.953
+0.00%
$ 476.64 million $ 1,330
10:37 AM $ 0.953
+0.00%
$ 476.64 million $ 1,330
10:32 AM $ 0.953
+0.00%
$ 476.6 million $ 1,313
10:27 AM $ 0.953
+0.00%
$ 476.58 million $ 1,313
10:22 AM $ 0.953
+0.00%
$ 476.63 million $ 1,313
10:17 AM $ 0.953
+0.00%
$ 476.63 million $ 1,309
10:12 AM $ 0.953
+0.00%
$ 476.63 million $ 1,307
10:07 AM $ 0.953
+0.00%
$ 476.67 million $ 1,290
10:02 AM $ 0.953
+0.00%
$ 476.59 million $ 1,304
9:57 AM $ 0.953
+0.00%
$ 476.62 million $ 1,287
9:52 AM $ 0.953
+0.00%
$ 476.47 million $ 1,287
9:47 AM $ 0.953
+0.00%
$ 476.65 million $ 1,297
9:42 AM $ 0.953
+0.00%
$ 476.65 million $ 1,297
9:37 AM $ 0.953
+0.00%
$ 476.63 million $ 1,275
9:32 AM $ 0.953
+0.00%
$ 476.55 million $ 1,289
9:27 AM $ 0.953
+0.00%
$ 476.54 million $ 1,269
9:22 AM $ 0.953
+0.00%
$ 476.6 million $ 1,266
9:17 AM $ 0.953
+0.00%
$ 476.6 million $ 1,274
9:12 AM $ 0.953
+0.00%
$ 476.6 million $ 1,274
9:07 AM $ 0.953
+0.00%
$ 476.6 million $ 1,287
9:02 AM $ 0.953
+0.00%
$ 476.56 million $ 1,287
8:57 AM $ 0.953
+0.00%
$ 476.49 million $ 1,287
8:52 AM $ 0.953
+0.00%
$ 476.62 million $ 1,287
8:47 AM $ 0.953
+0.00%
$ 476.62 million $ 1,287
8:42 AM $ 0.953
+0.00%
$ 476.62 million $ 1,287
8:37 AM $ 0.953
+0.00%
$ 476.5 million $ 1,288
8:32 AM $ 0.953
+0.00%
$ 476.7 million $ 1,288
8:27 AM $ 0.953
+0.00%
$ 476.5 million $ 1,288
8:22 AM $ 0.953
+0.00%
$ 476.46 million $ 1,272