Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:41 AM $0.952
+0.00%
$476.25 million $2,200
1:36 AM $0.952
+0.00%
$476.25 million $2,200
1:31 AM $0.953
+0.00%
$476.35 million $2,212
1:26 AM $0.953
+0.00%
$476.4 million $2,247
1:21 AM $0.953
+0.00%
$476.29 million $2,218
1:16 AM $0.953
+0.00%
$476.29 million $2,228
1:11 AM $0.952
+0.00%
$476.19 million $2,236
1:06 AM $0.953
+0.00%
$476.28 million $2,236
1:01 AM $0.953
+0.00%
$476.28 million $2,236
12:56 AM $0.953
+0.00%
$476.34 million $2,268
12:51 AM $0.952
+0.00%
$476.17 million $2,268
12:46 AM $0.953
+0.00%
$476.38 million $2,268
12:41 AM $0.952
+0.00%
$476.24 million $2,268
12:36 AM $0.952
+0.00%
$476.21 million $2,268
12:31 AM $0.952
+0.00%
$476.21 million $2,262
12:26 AM $0.952
+0.00%
$476.17 million $2,292
12:21 AM $0.953
+0.00%
$476.31 million $2,292
12:16 AM $0.953
+0.00%
$476.31 million $2,292
12:11 AM $0.953
+0.00%
$476.34 million $2,271
12:06 AM $0.953
+0.00%
$476.34 million $2,271
12:01 AM $0.953
+0.00%
$476.36 million $2,271
11:56 PM $0.952
+0.00%
$476.2 million $2,271
11:51 PM $0.952
+0.00%
$476.19 million $2,271
11:46 PM $0.952
+0.00%
$476.19 million $2,271
11:41 PM $0.953
+0.00%
$476.39 million $2,272
11:36 PM $0.952
+0.00%
$476.19 million $2,272
11:31 PM $0.952
+0.00%
$476.19 million $2,272
11:26 PM $0.952
+0.00%
$476.2 million $2,257
11:21 PM $0.952
+0.00%
$476.19 million $2,267
11:16 PM $0.952
+0.00%
$476.19 million $2,267
11:11 PM $0.953
+0.00%
$476.38 million $2,267
11:06 PM $0.953
+0.00%
$476.39 million $2,267
11:01 PM $0.953
+0.00%
$476.39 million $2,267
10:56 PM $0.953
+0.00%
$476.31 million $2,267
10:51 PM $0.953
+0.00%
$476.32 million $2,267
10:46 PM $0.952
+0.00%
$476.23 million $2,267
10:41 PM $0.952
+0.00%
$476.22 million $2,267
10:36 PM $0.952
+0.00%
$476.22 million $2,267
10:31 PM $0.953
+0.00%
$476.26 million $2,267
10:26 PM $0.952
+0.00%
$476.03 million $2,239
10:21 PM $0.952
+0.00%
$476.19 million $2,275
10:16 PM $0.952
+0.00%
$476.19 million $2,275
10:11 PM $0.953
+0.00%
$476.3 million $2,238
10:06 PM $0.953
+0.00%
$476.25 million $2,238
10:01 PM $0.953
+0.00%
$476.25 million $2,254
9:56 PM $0.953
+0.00%
$476.27 million $2,254
9:51 PM $0.953
+0.00%
$476.4 million $2,254
9:46 PM $0.953
+0.00%
$476.38 million $2,254
9:41 PM $0.952
+0.00%
$476.22 million $2,254
9:36 PM $0.952
+0.00%
$476.19 million $2,254