Crypto Smart Network Historical Data

CSN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.952
+0.02%
$ 476.24 million $ 1,952
Jun 7, 9 AM $ 0.953
+0.00%
$ 476.27 million $ 2,012
Jun 7, 8 AM $ 0.952
+0.01%
$ 476.19 million $ 1,964
Jun 7, 7 AM $ 0.953
+0.01%
$ 476.4 million $ 1,898
Jun 7, 6 AM $ 0.952
+0.00%
$ 476.25 million $ 1,859
Jun 7, 5 AM $ 0.952
+0.00%
$ 476.2 million $ 1,906
Jun 7, 4 AM $ 0.952
+0.00%
$ 476.21 million $ 2,047
Jun 7, 3 AM $ 0.952
-0.04%
$ 476.2 million $ 2,281
Jun 7, 2 AM $ 0.952
+0.02%
$ 476.23 million $ 2,261
Jun 7, 1 AM $ 0.953
-0.03%
$ 476.25 million $ 2,310
Jun 7, 12 AM $ 0.953
+0.04%
$ 476.39 million $ 2,266
Jun 6, 11 PM $ 0.953
+0.03%
$ 476.4 million $ 2,284
Jun 6, 10 PM $ 0.953
+0.03%
$ 476.35 million $ 2,410
Jun 6, 9 PM $ 0.953
+0.02%
$ 476.39 million $ 2,566
Jun 6, 8 PM $ 0.953
+0.01%
$ 476.26 million $ 2,736
Jun 6, 7 PM $ 0.953
-0.01%
$ 476.32 million $ 2,976
Jun 6, 6 PM $ 0.953
+0.02%
$ 476.37 million $ 3,284
Jun 6, 5 PM $ 0.953
+0.00%
$ 476.39 million $ 3,480
Jun 6, 4 PM $ 0.953
-0.01%
$ 476.28 million $ 3,592
Jun 6, 3 PM $ 0.953
+0.02%
$ 476.3 million $ 4,111
Jun 6, 2 PM $ 0.953
-0.01%
$ 476.4 million $ 4,456
Jun 6, 1 PM $ 0.953
+0.02%
$ 476.31 million $ 5,105
Jun 6, 12 PM $ 0.953
+0.00%
$ 476.39 million $ 5,282
Jun 6, 11 AM $ 0.952
-0.02%
$ 476.22 million $ 5,398
Jun 6, 10 AM $ 0.953
-0.01%
$ 476.27 million $ 5,444
Jun 6, 9 AM $ 0.953
-0.03%
$ 476.25 million $ 5,378
Jun 6, 8 AM $ 0.953
+0.07%
$ 476.39 million $ 5,409
Jun 6, 7 AM $ 0.952
+0.01%
$ 476.22 million $ 5,530
Jun 6, 6 AM $ 0.952
+0.00%
$ 476.21 million $ 5,713
Jun 6, 5 AM $ 0.953
+0.02%
$ 476.29 million $ 6,118
Jun 6, 4 AM $ 0.953
+0.01%
$ 476.27 million $ 6,091
Jun 6, 3 AM $ 0.953
+0.06%
$ 476.4 million $ 5,959
Jun 6, 2 AM $ 0.952
-0.01%
$ 476.15 million $ 6,045
Jun 6, 1 AM $ 0.952
-0.01%
$ 476.22 million $ 6,030
Jun 6, 12 AM $ 0.952
+0.02%
$ 476.19 million $ 6,111
Jun 5, 11 PM $ 0.952
-0.02%
$ 476.07 million $ 6,150
Jun 5, 10 PM $ 0.952
-0.07%
$ 476.13 million $ 5,994
Jun 5, 9 PM $ 0.953
-0.01%
$ 476.32 million $ 5,854
Jun 5, 8 PM $ 0.953
+0.04%
$ 476.44 million $ 5,743
Jun 5, 7 PM $ 0.952
-0.05%
$ 476.25 million $ 5,636
Jun 5, 6 PM $ 0.952
-0.05%
$ 476.17 million $ 5,413
Jun 5, 5 PM $ 0.953
+0.00%
$ 476.44 million $ 5,142
Jun 5, 4 PM $ 0.952
-0.06%
$ 476.2 million $ 5,108
Jun 5, 3 PM $ 0.953
+0.00%
$ 476.32 million $ 4,636
Jun 5, 2 PM $ 0.953
-0.01%
$ 476.49 million $ 4,284
Jun 5, 1 PM $ 0.953
+0.01%
$ 476.44 million $ 3,748
Jun 5, 12 PM $ 0.953
+0.05%
$ 476.57 million $ 3,651
Jun 5, 11 AM $ 0.953
+0.00%
$ 476.52 million $ 3,698
Jun 5, 10 AM $ 0.953
+0.03%
$ 476.61 million $ 3,746
Jun 5, 9 AM $ 0.953
+0.00%
$ 476.48 million $ 3,985