Crypto Smart Network Historical Data

CSN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.953
-0.03%
$ 476.43 million $ 1,092
Aug 6, 6 PM $ 0.953
+0.00%
$ 476.49 million $ 1,097
Aug 6, 5 PM $ 0.953
-0.02%
$ 476.53 million $ 1,130
Aug 6, 4 PM $ 0.953
+0.03%
$ 476.63 million $ 1,184
Aug 6, 3 PM $ 0.953
-0.04%
$ 476.41 million $ 1,225
Aug 6, 2 PM $ 0.953
+0.01%
$ 476.55 million $ 1,220
Aug 6, 1 PM $ 0.953
-0.02%
$ 476.57 million $ 1,243
Aug 6, 12 PM $ 0.953
-0.03%
$ 476.53 million $ 1,276
Aug 6, 11 AM $ 0.953
-0.01%
$ 476.54 million $ 1,331
Aug 6, 10 AM $ 0.953
-0.01%
$ 476.64 million $ 1,308
Aug 6, 9 AM $ 0.954
+0.01%
$ 476.75 million $ 1,321
Aug 6, 8 AM $ 0.953
-0.04%
$ 476.5 million $ 1,285
Aug 6, 7 AM $ 0.953
-0.01%
$ 476.54 million $ 1,325
Aug 6, 6 AM $ 0.953
+0.00%
$ 476.55 million $ 1,334
Aug 6, 5 AM $ 0.953
+0.01%
$ 476.67 million $ 1,356
Aug 6, 4 AM $ 0.953
+0.02%
$ 476.6 million $ 1,331
Aug 6, 3 AM $ 0.953
+0.02%
$ 476.6 million $ 1,341
Aug 6, 2 AM $ 0.953
-0.02%
$ 476.52 million $ 1,369
Aug 6, 1 AM $ 0.953
-0.04%
$ 476.5 million $ 1,394
Aug 6, 12 AM $ 0.953
-0.03%
$ 476.53 million $ 1,408
Aug 5, 11 PM $ 0.953
-0.01%
$ 476.61 million $ 1,452
Aug 5, 10 PM $ 0.953
-0.02%
$ 476.46 million $ 1,457
Aug 5, 9 PM $ 0.953
-0.02%
$ 476.47 million $ 1,476
Aug 5, 8 PM $ 0.953
-0.01%
$ 476.5 million $ 1,448
Aug 5, 7 PM $ 0.953
-0.03%
$ 476.41 million $ 1,444
Aug 5, 6 PM $ 0.953
-0.02%
$ 476.6 million $ 1,452
Aug 5, 5 PM $ 0.953
+0.00%
$ 476.65 million $ 1,410
Aug 5, 4 PM $ 0.953
+0.03%
$ 476.56 million $ 1,408
Aug 5, 3 PM $ 0.953
-0.01%
$ 476.41 million $ 1,393
Aug 5, 2 PM $ 0.953
-0.02%
$ 476.5 million $ 1,389
Aug 5, 1 PM $ 0.953
+0.00%
$ 476.5 million $ 1,370
Aug 5, 12 PM $ 0.953
-0.01%
$ 476.56 million $ 1,346
Aug 5, 11 AM $ 0.953
+0.02%
$ 476.59 million $ 1,323
Aug 5, 10 AM $ 0.953
+0.01%
$ 476.6 million $ 1,324
Aug 5, 9 AM $ 0.953
+0.04%
$ 476.63 million $ 1,359
Aug 5, 8 AM $ 0.953
+0.04%
$ 476.64 million $ 1,361
Aug 5, 7 AM $ 0.953
-0.01%
$ 476.59 million $ 1,316
Aug 5, 6 AM $ 0.953
-0.04%
$ 476.41 million $ 1,320
Aug 5, 5 AM $ 0.953
+0.00%
$ 476.64 million $ 1,315
Aug 5, 4 AM $ 0.953
+0.01%
$ 476.45 million $ 1,327
Aug 5, 3 AM $ 0.953
+0.04%
$ 476.6 million $ 1,347
Aug 5, 2 AM $ 0.953
-0.01%
$ 476.46 million $ 1,332
Aug 5, 1 AM $ 0.953
+0.01%
$ 476.44 million $ 1,308
Aug 5, 12 AM $ 0.953
-0.01%
$ 476.46 million $ 1,299
Aug 4, 11 PM $ 0.953
-0.02%
$ 476.41 million $ 1,283
Aug 4, 10 PM $ 0.953
+0.01%
$ 476.48 million $ 1,249
Aug 4, 9 PM $ 0.953
-0.02%
$ 476.47 million $ 1,281
Aug 4, 8 PM $ 0.953
+0.03%
$ 476.45 million $ 1,283
Aug 4, 7 PM $ 0.953
+0.02%
$ 476.51 million $ 1,281
Aug 4, 6 PM $ 0.953
-0.01%
$ 476.44 million $ 1,270