Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 AM $0.952
+0.00%
$476.23 million $3,053
Sep 24, 5 AM $0.952
+0.00%
$476.24 million $3,071
Sep 24, 4 AM $0.953
+0.04%
$476.35 million $3,112
Sep 24, 3 AM $0.952
+0.00%
$476.18 million $3,216
Sep 24, 2 AM $0.952
-0.03%
$476.18 million $3,247
Sep 24, 1 AM $0.952
+0.02%
$476.23 million $3,212
Sep 24, 12 AM $0.952
+0.00%
$476.24 million $3,206
Sep 23, 11 PM $0.953
+0.02%
$476.25 million $3,241
Sep 23, 10 PM $0.952
-0.04%
$476.1 million $3,262
Sep 23, 9 PM $0.952
-0.01%
$476.16 million $3,292
Sep 23, 8 PM $0.952
-0.01%
$476.22 million $3,314
Sep 23, 7 PM $0.953
+0.01%
$476.28 million $3,301
Sep 23, 6 PM $0.952
-0.03%
$476.11 million $3,382
Sep 23, 5 PM $0.952
-0.04%
$476.11 million $3,404
Sep 23, 4 PM $0.953
-0.01%
$476.28 million $3,374
Sep 23, 3 PM $0.952
+0.02%
$476.22 million $3,252
Sep 23, 2 PM $0.952
-0.02%
$476.14 million $3,154
Sep 23, 1 PM $0.952
+0.00%
$476.21 million $2,763
Sep 23, 12 PM $0.953
+0.01%
$476.26 million $2,735
Sep 23, 11 AM $0.952
+0.01%
$476.22 million $2,778
Sep 23, 10 AM $0.953
+0.00%
$476.26 million $2,723
Sep 23, 9 AM $0.952
+0.03%
$476.19 million $2,688
Sep 23, 8 AM $0.952
+0.01%
$476.06 million $2,710
Sep 23, 7 AM $0.952
-0.04%
$476.02 million $2,775
Sep 23, 6 AM $0.952
+0.01%
$476.24 million $2,769
Sep 23, 5 AM $0.952
+0.03%
$476.21 million $2,773
Sep 23, 4 AM $0.952
+0.02%
$476.23 million $2,773
Sep 23, 3 AM $0.952
-0.01%
$476.11 million $2,746
Sep 23, 2 AM $0.952
+0.02%
$476.22 million $2,795
Sep 23, 1 AM $0.952
-0.02%
$476.11 million $2,820
Sep 23, 12 AM $0.952
-0.01%
$476.14 million $2,887
Sep 22, 11 PM $0.952
+0.04%
$476.25 million $2,900
Sep 22, 10 PM $0.952
-0.02%
$476.14 million $2,892
Sep 22, 9 PM $0.952
+0.02%
$476.21 million $2,881
Sep 22, 8 PM $0.952
+0.01%
$476.18 million $2,989
Sep 22, 7 PM $0.952
-0.02%
$476.13 million $3,054
Sep 22, 6 PM $0.952
+0.03%
$476.2 million $3,119
Sep 22, 5 PM $0.952
+0.02%
$476.08 million $3,106
Sep 22, 4 PM $0.952
+0.00%
$476.05 million $3,089
Sep 22, 3 PM $0.952
+0.01%
$476.06 million $3,180
Sep 22, 2 PM $0.952
-0.04%
$476.12 million $3,356
Sep 22, 1 PM $0.952
-0.03%
$476.13 million $3,408
Sep 22, 12 PM $0.952
+0.00%
$476.15 million $3,585
Sep 22, 11 AM $0.952
+0.01%
$476.15 million $3,739
Sep 22, 10 AM $0.952
+0.00%
$476.13 million $3,834
Sep 22, 9 AM $0.952
+0.01%
$476.14 million $4,012
Sep 22, 8 AM $0.952
+0.00%
$476.1 million $4,399
Sep 22, 7 AM $0.952
+0.00%
$476.09 million $4,368
Sep 22, 6 AM $0.952
-0.05%
$476.07 million $4,723
Sep 22, 5 AM $0.952
-0.01%
$476.21 million $4,769