Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 PM $0.953
+0.01%
$476.57 million $1,885
Jul 16, 12 PM $0.953
+0.00%
$476.37 million $2,055
Jul 16, 11 AM $0.953
-0.02%
$476.46 million $2,143
Jul 16, 10 AM $0.953
+0.02%
$476.58 million $2,139
Jul 16, 9 AM $0.953
+0.01%
$476.65 million $2,114
Jul 16, 8 AM $0.953
+0.01%
$476.43 million $1,999
Jul 16, 7 AM $0.953
-0.01%
$476.46 million $1,784
Jul 16, 6 AM $0.953
+0.01%
$476.41 million $1,813
Jul 16, 5 AM $0.953
-0.03%
$476.36 million $1,852
Jul 16, 4 AM $0.953
+0.00%
$476.52 million $1,851
Jul 16, 3 AM $0.953
-0.01%
$476.46 million $1,876
Jul 16, 2 AM $0.953
+0.01%
$476.49 million $1,867
Jul 16, 1 AM $0.953
+0.00%
$476.48 million $1,841
Jul 16, 12 AM $0.953
-0.01%
$476.3 million $1,861
Jul 15, 11 PM $0.953
+0.00%
$476.38 million $1,722
Jul 15, 10 PM $0.953
+0.01%
$476.46 million $1,852
Jul 15, 9 PM $0.953
-0.01%
$476.35 million $1,950
Jul 15, 8 PM $0.953
+0.01%
$476.35 million $1,975
Jul 15, 7 PM $0.953
+0.05%
$476.53 million $1,959
Jul 15, 6 PM $0.953
+0.01%
$476.41 million $1,965
Jul 15, 5 PM $0.953
+0.01%
$476.57 million $1,940
Jul 15, 4 PM $0.953
+0.03%
$476.66 million $1,923
Jul 15, 3 PM $0.953
-0.01%
$476.56 million $1,939
Jul 15, 2 PM $0.953
-0.01%
$476.56 million $2,100
Jul 15, 1 PM $0.953
-0.02%
$476.53 million $2,059
Jul 15, 12 PM $0.953
+0.00%
$476.51 million $2,075
Jul 15, 11 AM $0.953
+0.04%
$476.54 million $2,216
Jul 15, 10 AM $0.953
-0.02%
$476.38 million $2,204
Jul 15, 9 AM $0.953
+0.02%
$476.58 million $2,260
Jul 15, 8 AM $0.953
+0.00%
$476.43 million $2,237
Jul 15, 7 AM $0.953
-0.03%
$476.34 million $2,189
Jul 15, 6 AM $0.953
+0.03%
$476.48 million $2,148
Jul 15, 5 AM $0.953
-0.04%
$476.35 million $2,079
Jul 15, 4 AM $0.953
+0.00%
$476.43 million $2,107
Jul 15, 3 AM $0.953
-0.01%
$476.32 million $2,005
Jul 15, 2 AM $0.953
+0.01%
$476.41 million $2,077
Jul 15, 1 AM $0.953
-0.03%
$476.4 million $2,075
Jul 15, 12 AM $0.953
+0.03%
$476.42 million $2,095
Jul 14, 11 PM $0.953
-0.01%
$476.47 million $2,106
Jul 14, 10 PM $0.953
-0.03%
$476.33 million $2,114
Jul 14, 9 PM $0.953
-0.02%
$476.33 million $2,045
Jul 14, 8 PM $0.953
+0.03%
$476.42 million $2,003
Jul 14, 7 PM $0.953
+0.00%
$476.35 million $2,014
Jul 14, 6 PM $0.953
+0.02%
$476.46 million $2,029
Jul 14, 5 PM $0.953
+0.02%
$476.45 million $2,051
Jul 14, 4 PM $0.953
-0.02%
$476.37 million $2,045
Jul 14, 3 PM $0.953
-0.01%
$476.62 million $1,983
Jul 14, 2 PM $0.953
+0.01%
$476.64 million $1,851
Jul 14, 1 PM $0.953
-0.03%
$476.47 million $1,907
Jul 14, 12 PM $0.953
-0.01%
$476.49 million $1,777