Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 PM $0.953
+0.02%
$476.48 million $792
Jul 18, 2 PM $0.953
-0.01%
$476.44 million $839
Jul 18, 1 PM $0.953
+0.04%
$476.5 million $951
Jul 18, 12 PM $0.953
+0.04%
$476.52 million $1,069
Jul 18, 11 AM $0.953
+0.00%
$476.43 million $1,093
Jul 18, 10 AM $0.953
+0.01%
$476.45 million $1,134
Jul 18, 9 AM $0.953
-0.02%
$476.47 million $1,147
Jul 18, 8 AM $0.953
+0.01%
$476.5 million $1,187
Jul 18, 7 AM $0.953
+0.02%
$476.55 million $1,236
Jul 18, 6 AM $0.953
-0.01%
$476.42 million $1,320
Jul 18, 5 AM $0.953
+0.02%
$476.54 million $1,411
Jul 18, 4 AM $0.953
+0.04%
$476.49 million $1,493
Jul 18, 3 AM $0.953
-0.01%
$476.52 million $1,508
Jul 18, 2 AM $0.953
+0.00%
$476.41 million $1,535
Jul 18, 1 AM $0.953
-0.03%
$476.25 million $1,596
Jul 18, 12 AM $0.953
-0.03%
$476.34 million $1,626
Jul 17, 11 PM $0.953
-0.01%
$476.39 million $1,670
Jul 17, 10 PM $0.953
-0.02%
$476.37 million $1,722
Jul 17, 9 PM $0.953
+0.03%
$476.49 million $1,726
Jul 17, 8 PM $0.953
+0.00%
$476.37 million $1,734
Jul 17, 7 PM $0.953
-0.01%
$476.41 million $1,714
Jul 17, 6 PM $0.953
+0.00%
$476.3 million $1,704
Jul 17, 5 PM $0.953
-0.02%
$476.41 million $1,660
Jul 17, 4 PM $0.953
-0.02%
$476.44 million $1,622
Jul 17, 3 PM $0.953
+0.03%
$476.5 million $1,588
Jul 17, 2 PM $0.953
+0.02%
$476.6 million $1,605
Jul 17, 1 PM $0.953
-0.03%
$476.47 million $1,580
Jul 17, 12 PM $0.953
-0.02%
$476.44 million $1,544
Jul 17, 11 AM $0.953
-0.02%
$476.47 million $1,557
Jul 17, 10 AM $0.953
+0.02%
$476.53 million $1,544
Jul 17, 9 AM $0.953
+0.04%
$476.71 million $1,553
Jul 17, 8 AM $0.953
+0.02%
$476.61 million $1,673
Jul 17, 7 AM $0.953
-0.02%
$476.47 million $1,900
Jul 17, 6 AM $0.953
+0.01%
$476.51 million $1,884
Jul 17, 5 AM $0.953
+0.02%
$476.64 million $1,814
Jul 17, 4 AM $0.953
+0.00%
$476.57 million $1,763
Jul 17, 3 AM $0.953
-0.01%
$476.42 million $1,754
Jul 17, 2 AM $0.953
-0.03%
$476.42 million $1,753
Jul 17, 1 AM $0.953
+0.03%
$476.55 million $1,710
Jul 17, 12 AM $0.953
+0.01%
$476.46 million $1,704
Jul 16, 11 PM $0.953
-0.01%
$476.35 million $1,696
Jul 16, 10 PM $0.953
-0.02%
$476.38 million $1,658
Jul 16, 9 PM $0.953
+0.02%
$476.49 million $1,639
Jul 16, 8 PM $0.953
+0.04%
$476.55 million $1,652
Jul 16, 7 PM $0.953
+0.00%
$476.35 million $1,659
Jul 16, 6 PM $0.953
+0.00%
$476.39 million $1,683
Jul 16, 5 PM $0.953
+0.02%
$476.48 million $1,702
Jul 16, 4 PM $0.953
-0.01%
$476.34 million $1,742
Jul 16, 3 PM $0.953
-0.02%
$476.39 million $1,811
Jul 16, 2 PM $0.953
+0.01%
$476.48 million $1,840