Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $0.953
-0.01%
$476.45 million $1,812
Jul 20, 3 PM $0.953
-0.01%
$476.56 million $1,709
Jul 20, 2 PM $0.953
-0.02%
$476.53 million $1,527
Jul 20, 1 PM $0.953
-0.02%
$476.48 million $1,483
Jul 20, 12 PM $0.953
+0.03%
$476.72 million $1,402
Jul 20, 11 AM $0.953
+0.03%
$476.65 million $1,409
Jul 20, 10 AM $0.953
-0.02%
$476.55 million $1,363
Jul 20, 9 AM $0.953
-0.01%
$476.52 million $1,406
Jul 20, 8 AM $0.953
+0.00%
$476.56 million $1,396
Jul 20, 7 AM $0.953
+0.01%
$476.55 million $1,225
Jul 20, 6 AM $0.953
+0.02%
$476.53 million $1,199
Jul 20, 5 AM $0.953
+0.01%
$476.4 million $1,122
Jul 20, 4 AM $0.953
+0.00%
$476.37 million $1,043
Jul 20, 3 AM $0.953
+0.00%
$476.53 million $1,035
Jul 20, 2 AM $0.953
+0.00%
$476.47 million $1,029
Jul 20, 1 AM $0.953
-0.03%
$476.4 million $1,041
Jul 20, 12 AM $0.953
+0.00%
$476.38 million $1,033
Jul 19, 11 PM $0.953
-0.02%
$476.32 million $978
Jul 19, 10 PM $0.953
-0.02%
$476.42 million $964
Jul 19, 9 PM $0.953
-0.01%
$476.42 million $922
Jul 19, 8 PM $0.953
+0.01%
$476.44 million $938
Jul 19, 7 PM $0.953
+0.02%
$476.38 million $947
Jul 19, 6 PM $0.953
-0.03%
$476.36 million $962
Jul 19, 5 PM $0.953
-0.04%
$476.39 million $991
Jul 19, 4 PM $0.953
+0.01%
$476.53 million $970
Jul 19, 3 PM $0.953
-0.03%
$476.4 million $966
Jul 19, 2 PM $0.953
-0.02%
$476.38 million $958
Jul 19, 1 PM $0.953
+0.01%
$476.43 million $932
Jul 19, 12 PM $0.953
-0.01%
$476.42 million $932
Jul 19, 11 AM $0.953
+0.01%
$476.5 million $850
Jul 19, 10 AM $0.953
+0.03%
$476.55 million $818
Jul 19, 9 AM $0.953
-0.03%
$476.42 million $756
Jul 19, 8 AM $0.953
-0.04%
$476.35 million $751
Jul 19, 7 AM $0.953
+0.01%
$476.47 million $723
Jul 19, 6 AM $0.953
+0.00%
$476.46 million $707
Jul 19, 5 AM $0.953
-0.04%
$476.32 million $707
Jul 19, 4 AM $0.953
+0.00%
$476.44 million $711
Jul 19, 3 AM $0.953
+0.03%
$476.42 million $709
Jul 19, 2 AM $0.953
+0.03%
$476.48 million $709
Jul 19, 1 AM $0.953
+0.00%
$476.5 million $682
Jul 19, 12 AM $0.953
+0.00%
$476.41 million $667
Jul 18, 11 PM $0.953
+0.02%
$476.44 million $649
Jul 18, 10 PM $0.953
-0.02%
$476.38 million $667
Jul 18, 9 PM $0.953
-0.03%
$476.4 million $645
Jul 18, 8 PM $0.953
-0.03%
$476.37 million $641
Jul 18, 7 PM $0.953
+0.01%
$476.41 million $638
Jul 18, 6 PM $0.953
+0.01%
$476.41 million $667
Jul 18, 5 PM $0.953
-0.04%
$476.37 million $668
Jul 18, 4 PM $0.953
+0.03%
$476.52 million $726
Jul 18, 3 PM $0.953
+0.02%
$476.48 million $792