Crypto Smart Network Historical Data

CSN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.954
+0.02%
$ 476.81 million $ 3,026
Jun 2, 6 AM $ 0.953
+0.00%
$ 476.73 million $ 2,991
Jun 2, 5 AM $ 0.953
+0.02%
$ 476.75 million $ 2,911
Jun 2, 4 AM $ 0.953
-0.04%
$ 476.65 million $ 2,864
Jun 2, 3 AM $ 0.954
+0.05%
$ 476.86 million $ 2,884
Jun 2, 2 AM $ 0.953
-0.03%
$ 476.65 million $ 2,834
Jun 2, 1 AM $ 0.953
+0.00%
$ 476.7 million $ 2,753
Jun 2, 12 AM $ 0.953
-0.02%
$ 476.71 million $ 2,689
Jun 1, 11 PM $ 0.954
-0.01%
$ 476.8 million $ 2,686
Jun 1, 10 PM $ 0.954
+0.05%
$ 476.84 million $ 2,663
Jun 1, 9 PM $ 0.953
-0.02%
$ 476.62 million $ 2,635
Jun 1, 8 PM $ 0.953
+0.00%
$ 476.65 million $ 2,599
Jun 1, 7 PM $ 0.953
-0.03%
$ 476.66 million $ 2,589
Jun 1, 6 PM $ 0.954
+0.01%
$ 476.79 million $ 2,556
Jun 1, 5 PM $ 0.954
-0.01%
$ 476.76 million $ 2,530
Jun 1, 4 PM $ 0.954
-0.02%
$ 476.81 million $ 2,451
Jun 1, 3 PM $ 0.954
-0.01%
$ 476.92 million $ 2,243
Jun 1, 2 PM $ 0.954
+0.01%
$ 476.87 million $ 2,110
Jun 1, 1 PM $ 0.954
+0.05%
$ 476.83 million $ 1,961
Jun 1, 12 PM $ 0.953
+0.00%
$ 476.6 million $ 1,678
Jun 1, 11 AM $ 0.953
+0.02%
$ 476.67 million $ 1,535
Jun 1, 10 AM $ 0.953
-0.04%
$ 476.55 million $ 1,475
Jun 1, 9 AM $ 0.953
-0.03%
$ 476.74 million $ 1,464
Jun 1, 8 AM $ 0.954
+0.05%
$ 476.9 million $ 1,341
Jun 1, 7 AM $ 0.953
+0.00%
$ 476.67 million $ 1,282
Jun 1, 6 AM $ 0.953
+0.00%
$ 476.68 million $ 1,239
Jun 1, 5 AM $ 0.953
-0.01%
$ 476.7 million $ 1,178
Jun 1, 4 AM $ 0.953
-0.01%
$ 476.75 million $ 1,153
Jun 1, 3 AM $ 0.953
+0.02%
$ 476.73 million $ 1,114
Jun 1, 2 AM $ 0.953
-0.04%
$ 476.65 million $ 1,076
Jun 1, 1 AM $ 0.954
+0.04%
$ 476.88 million $ 1,056
Jun 1, 12 AM $ 0.953
-0.01%
$ 476.71 million $ 1,075
May 31, 11 PM $ 0.953
+0.01%
$ 476.74 million $ 1,002
May 31, 10 PM $ 0.953
+0.00%
$ 476.7 million $ 967
May 31, 9 PM $ 0.953
-0.04%
$ 476.7 million $ 951
May 31, 8 PM $ 0.954
-0.01%
$ 476.82 million $ 925
May 31, 7 PM $ 0.954
+0.01%
$ 476.85 million $ 900
May 31, 6 PM $ 0.954
+0.03%
$ 476.82 million $ 886
May 31, 5 PM $ 0.954
+0.02%
$ 476.79 million $ 887
May 31, 4 PM $ 0.953
-0.01%
$ 476.69 million $ 897
May 31, 3 PM $ 0.954
+0.01%
$ 476.81 million $ 857
May 31, 2 PM $ 0.954
+0.01%
$ 476.78 million $ 874
May 31, 1 PM $ 0.953
+0.01%
$ 476.72 million $ 943
May 31, 12 PM $ 0.954
-0.01%
$ 476.81 million $ 961
May 31, 11 AM $ 0.954
+0.01%
$ 476.85 million $ 963
May 31, 10 AM $ 0.954
-0.02%
$ 476.79 million $ 956
May 31, 9 AM $ 0.954
+0.03%
$ 476.91 million $ 949
May 31, 8 AM $ 0.953
-0.02%
$ 476.74 million $ 933
May 31, 7 AM $ 0.953
+0.00%
$ 476.75 million $ 915
May 31, 6 AM $ 0.953
-0.03%
$ 476.73 million $ 879