Crypto Smart Network Historical Data

CSN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.953
-0.03%
$ 476.57 million $ 4,312
Jun 4, 7 AM $ 0.953
+0.00%
$ 476.7 million $ 4,225
Jun 4, 6 AM $ 0.953
-0.01%
$ 476.48 million $ 4,237
Jun 4, 5 AM $ 0.953
+0.04%
$ 476.7 million $ 4,289
Jun 4, 4 AM $ 0.954
+0.00%
$ 476.77 million $ 4,320
Jun 4, 3 AM $ 0.953
-0.02%
$ 476.57 million $ 4,325
Jun 4, 2 AM $ 0.953
+0.01%
$ 476.65 million $ 4,366
Jun 4, 1 AM $ 0.953
+0.00%
$ 476.66 million $ 3,830
Jun 4, 12 AM $ 0.953
+0.01%
$ 476.72 million $ 3,646
Jun 3, 11 PM $ 0.954
+0.06%
$ 476.86 million $ 3,485
Jun 3, 10 PM $ 0.953
+0.01%
$ 476.74 million $ 3,606
Jun 3, 9 PM $ 0.954
+0.01%
$ 476.82 million $ 3,669
Jun 3, 8 PM $ 0.954
+0.01%
$ 476.84 million $ 3,591
Jun 3, 7 PM $ 0.953
+0.03%
$ 476.71 million $ 3,573
Jun 3, 6 PM $ 0.953
-0.01%
$ 476.65 million $ 3,675
Jun 3, 5 PM $ 0.953
+0.00%
$ 476.73 million $ 3,718
Jun 3, 4 PM $ 0.953
-0.01%
$ 476.61 million $ 3,728
Jun 3, 3 PM $ 0.953
-0.02%
$ 476.63 million $ 3,692
Jun 3, 2 PM $ 0.953
-0.01%
$ 476.73 million $ 3,898
Jun 3, 1 PM $ 0.953
-0.03%
$ 476.68 million $ 4,266
Jun 3, 12 PM $ 0.954
+0.01%
$ 476.84 million $ 4,343
Jun 3, 11 AM $ 0.953
-0.03%
$ 476.57 million $ 4,396
Jun 3, 10 AM $ 0.954
+0.04%
$ 476.81 million $ 4,330
Jun 3, 9 AM $ 0.954
+0.03%
$ 476.8 million $ 4,340
Jun 3, 8 AM $ 0.954
+0.03%
$ 476.8 million $ 4,389
Jun 3, 7 AM $ 0.953
+0.00%
$ 476.74 million $ 4,302
Jun 3, 6 AM $ 0.954
+0.03%
$ 476.82 million $ 4,434
Jun 3, 5 AM $ 0.953
-0.01%
$ 476.61 million $ 4,348
Jun 3, 4 AM $ 0.953
-0.03%
$ 476.63 million $ 4,215
Jun 3, 3 AM $ 0.954
+0.01%
$ 476.76 million $ 4,158
Jun 3, 2 AM $ 0.953
+0.02%
$ 476.72 million $ 3,965
Jun 3, 1 AM $ 0.953
+0.02%
$ 476.72 million $ 4,064
Jun 3, 12 AM $ 0.953
+0.01%
$ 476.71 million $ 4,037
Jun 2, 11 PM $ 0.953
+0.00%
$ 476.62 million $ 3,963
Jun 2, 10 PM $ 0.954
-0.01%
$ 476.86 million $ 3,743
Jun 2, 9 PM $ 0.954
+0.01%
$ 476.83 million $ 3,631
Jun 2, 8 PM $ 0.954
+0.02%
$ 476.77 million $ 3,591
Jun 2, 7 PM $ 0.953
-0.03%
$ 476.65 million $ 3,516
Jun 2, 6 PM $ 0.954
+0.00%
$ 476.78 million $ 3,310
Jun 2, 5 PM $ 0.954
-0.02%
$ 476.79 million $ 3,276
Jun 2, 4 PM $ 0.954
-0.01%
$ 476.87 million $ 3,348
Jun 2, 3 PM $ 0.954
-0.01%
$ 476.92 million $ 3,323
Jun 2, 2 PM $ 0.954
+0.02%
$ 476.96 million $ 3,107
Jun 2, 1 PM $ 0.954
+0.01%
$ 476.88 million $ 2,924
Jun 2, 12 PM $ 0.954
+0.04%
$ 476.86 million $ 3,021
Jun 2, 11 AM $ 0.953
-0.06%
$ 476.67 million $ 3,095
Jun 2, 10 AM $ 0.954
+0.03%
$ 476.95 million $ 3,054
Jun 2, 9 AM $ 0.954
+0.01%
$ 476.9 million $ 2,994
Jun 2, 8 AM $ 0.954
+0.01%
$ 476.87 million $ 3,024
Jun 2, 7 AM $ 0.954
+0.02%
$ 476.81 million $ 3,026