Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 PM $0.953
+0.05%
$476.41 million $1,893
Jul 22, 4 PM $0.953
+0.01%
$476.27 million $1,939
Jul 22, 3 PM $0.953
-0.01%
$476.36 million $1,928
Jul 22, 2 PM $0.953
-0.02%
$476.39 million $1,932
Jul 22, 1 PM $0.953
+0.04%
$476.48 million $1,957
Jul 22, 12 PM $0.953
+0.00%
$476.41 million $1,995
Jul 22, 11 AM $0.953
+0.03%
$476.49 million $2,058
Jul 22, 10 AM $0.953
+0.01%
$476.4 million $2,096
Jul 22, 9 AM $0.953
+0.00%
$476.51 million $2,133
Jul 22, 8 AM $0.953
+0.00%
$476.42 million $2,098
Jul 22, 7 AM $0.953
+0.03%
$476.43 million $2,117
Jul 22, 6 AM $0.953
-0.02%
$476.45 million $2,104
Jul 22, 5 AM $0.953
+0.02%
$476.46 million $2,130
Jul 22, 4 AM $0.953
+0.00%
$476.46 million $2,101
Jul 22, 3 AM $0.953
-0.02%
$476.39 million $2,083
Jul 22, 2 AM $0.953
-0.04%
$476.33 million $2,096
Jul 22, 1 AM $0.953
+0.00%
$476.48 million $2,108
Jul 22, 12 AM $0.953
+0.02%
$476.49 million $2,049
Jul 21, 11 PM $0.953
-0.02%
$476.28 million $1,957
Jul 21, 10 PM $0.953
-0.01%
$476.37 million $1,986
Jul 21, 9 PM $0.953
-0.02%
$476.32 million $1,941
Jul 21, 8 PM $0.953
+0.02%
$476.35 million $1,936
Jul 21, 7 PM $0.953
-0.03%
$476.36 million $1,949
Jul 21, 6 PM $0.953
+0.02%
$476.46 million $1,962
Jul 21, 5 PM $0.953
-0.01%
$476.26 million $1,977
Jul 21, 4 PM $0.953
-0.02%
$476.39 million $1,957
Jul 21, 3 PM $0.953
-0.02%
$476.29 million $2,020
Jul 21, 2 PM $0.953
+0.01%
$476.4 million $2,098
Jul 21, 1 PM $0.953
-0.02%
$476.38 million $2,050
Jul 21, 12 PM $0.953
+0.01%
$476.39 million $2,034
Jul 21, 11 AM $0.953
-0.01%
$476.37 million $2,025
Jul 21, 10 AM $0.953
-0.02%
$476.3 million $2,029
Jul 21, 9 AM $0.953
+0.02%
$476.41 million $1,944
Jul 21, 8 AM $0.953
-0.03%
$476.27 million $1,884
Jul 21, 7 AM $0.953
-0.03%
$476.42 million $1,971
Jul 21, 6 AM $0.953
-0.03%
$476.34 million $1,937
Jul 21, 5 AM $0.953
+0.03%
$476.53 million $1,946
Jul 21, 4 AM $0.953
+0.02%
$476.49 million $1,979
Jul 21, 3 AM $0.953
-0.02%
$476.35 million $1,950
Jul 21, 2 AM $0.953
+0.00%
$476.41 million $1,878
Jul 21, 1 AM $0.953
-0.01%
$476.48 million $1,894
Jul 21, 12 AM $0.953
-0.03%
$476.36 million $1,915
Jul 20, 11 PM $0.953
-0.03%
$476.29 million $1,908
Jul 20, 10 PM $0.953
-0.01%
$476.36 million $1,929
Jul 20, 9 PM $0.953
+0.00%
$476.5 million $1,968
Jul 20, 8 PM $0.953
+0.02%
$476.49 million $1,968
Jul 20, 7 PM $0.953
-0.01%
$476.39 million $1,931
Jul 20, 6 PM $0.953
-0.04%
$476.48 million $1,872
Jul 20, 5 PM $0.953
-0.03%
$476.49 million $1,811
Jul 20, 4 PM $0.953
-0.01%
$476.45 million $1,812