Crypto Smart Network Historical Data

CSN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.952
+0.00%
$ 476.08 million $ 1,601
Apr 7, 9 AM $ 0.952
-0.01%
$ 475.95 million $ 1,554
Apr 7, 8 AM $ 0.952
+0.01%
$ 476.21 million $ 1,731
Apr 7, 7 AM $ 0.952
+0.02%
$ 476.24 million $ 1,756
Apr 7, 6 AM $ 0.952
+0.02%
$ 476.18 million $ 1,787
Apr 7, 5 AM $ 0.952
-0.02%
$ 476.08 million $ 1,802
Apr 7, 4 AM $ 0.952
+0.03%
$ 476.19 million $ 1,815
Apr 7, 3 AM $ 0.952
-0.01%
$ 476.12 million $ 1,812
Apr 7, 2 AM $ 0.952
+0.01%
$ 476.18 million $ 1,848
Apr 7, 1 AM $ 0.953
+0.03%
$ 476.26 million $ 1,895
Apr 7, 12 AM $ 0.952
+0.01%
$ 476.21 million $ 1,885
Apr 6, 11 PM $ 0.952
+0.03%
$ 476.19 million $ 1,972
Apr 6, 10 PM $ 0.952
-0.01%
$ 476.22 million $ 2,050
Apr 6, 9 PM $ 0.952
-0.02%
$ 475.97 million $ 2,089
Apr 6, 8 PM $ 0.952
-0.02%
$ 476.08 million $ 2,079
Apr 6, 7 PM $ 0.952
+0.01%
$ 476.24 million $ 2,049
Apr 6, 6 PM $ 0.952
-0.03%
$ 476.15 million $ 2,025
Apr 6, 5 PM $ 0.952
-0.02%
$ 476.01 million $ 1,960
Apr 6, 4 PM $ 0.952
-0.02%
$ 476.09 million $ 1,905
Apr 6, 3 PM $ 0.952
-0.04%
$ 475.95 million $ 1,822
Apr 6, 2 PM $ 0.952
+0.02%
$ 476.16 million $ 1,838
Apr 6, 1 PM $ 0.952
+0.03%
$ 476.23 million $ 1,719
Apr 6, 12 PM $ 0.953
+0.03%
$ 476.27 million $ 1,693
Apr 6, 11 AM $ 0.952
-0.04%
$ 476.02 million $ 1,665
Apr 6, 10 AM $ 0.952
-0.01%
$ 476.11 million $ 1,651
Apr 6, 9 AM $ 0.952
+0.02%
$ 476.22 million $ 1,599
Apr 6, 8 AM $ 0.952
-0.03%
$ 476.16 million $ 1,380
Apr 6, 7 AM $ 0.952
+0.01%
$ 476.2 million $ 1,328
Apr 6, 6 AM $ 0.953
+0.02%
$ 476.38 million $ 1,310
Apr 6, 5 AM $ 0.953
-0.01%
$ 476.32 million $ 1,312
Apr 6, 4 AM $ 0.953
-0.01%
$ 476.32 million $ 1,288
Apr 6, 3 AM $ 0.953
+0.00%
$ 476.38 million $ 1,234
Apr 6, 2 AM $ 0.953
-0.02%
$ 476.3 million $ 1,197
Apr 6, 1 AM $ 0.952
-0.01%
$ 476.23 million $ 1,111
Apr 6, 12 AM $ 0.952
-0.01%
$ 476.18 million $ 1,081
Apr 5, 11 PM $ 0.953
+0.02%
$ 476.27 million $ 946
Apr 5, 10 PM $ 0.952
-0.02%
$ 476.21 million $ 797
Apr 5, 9 PM $ 0.953
+0.04%
$ 476.38 million $ 739
Apr 5, 8 PM $ 0.952
-0.01%
$ 476.24 million $ 713
Apr 5, 7 PM $ 0.953
-0.01%
$ 476.26 million $ 703
Apr 5, 6 PM $ 0.952
+0.00%
$ 476.15 million $ 728
Apr 5, 5 PM $ 0.952
-0.01%
$ 476.12 million $ 707
Apr 5, 4 PM $ 0.952
+0.02%
$ 476.21 million $ 723
Apr 5, 3 PM $ 0.953
+0.02%
$ 476.32 million $ 706
Apr 5, 2 PM $ 0.952
+0.01%
$ 476.24 million $ 647
Apr 5, 1 PM $ 0.952
-0.01%
$ 476.18 million $ 645
Apr 5, 12 PM $ 0.952
-0.01%
$ 476.21 million $ 643
Apr 5, 11 AM $ 0.952
-0.03%
$ 476.11 million $ 615
Apr 5, 10 AM $ 0.952
-0.04%
$ 476.16 million $ 627
Apr 5, 9 AM $ 0.952
-0.05%
$ 476.11 million $ 631