Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $0.953
+0.00%
$476.53 million $1,863
Jul 24, 5 PM $0.953
+0.02%
$476.64 million $1,882
Jul 24, 4 PM $0.953
-0.02%
$476.56 million $1,854
Jul 24, 3 PM $0.953
-0.03%
$476.54 million $1,849
Jul 24, 2 PM $0.953
+0.02%
$476.53 million $1,771
Jul 24, 1 PM $0.953
+0.00%
$476.52 million $1,719
Jul 24, 12 PM $0.953
+0.00%
$476.58 million $1,610
Jul 24, 11 AM $0.953
-0.02%
$476.4 million $1,693
Jul 24, 10 AM $0.953
+0.04%
$476.5 million $1,644
Jul 24, 9 AM $0.953
-0.01%
$476.5 million $1,645
Jul 24, 8 AM $0.953
+0.02%
$476.45 million $1,615
Jul 24, 7 AM $0.953
-0.06%
$476.27 million $1,590
Jul 24, 6 AM $0.953
-0.03%
$476.36 million $1,545
Jul 24, 5 AM $0.953
-0.01%
$476.46 million $1,535
Jul 24, 4 AM $0.953
-0.05%
$476.37 million $1,508
Jul 24, 3 AM $0.953
+0.01%
$476.6 million $1,499
Jul 24, 2 AM $0.953
+0.00%
$476.52 million $1,513
Jul 24, 1 AM $0.953
-0.04%
$476.37 million $1,484
Jul 24, 12 AM $0.953
+0.04%
$476.58 million $1,551
Jul 23, 11 PM $0.953
+0.01%
$476.41 million $1,592
Jul 23, 10 PM $0.953
+0.00%
$476.49 million $1,600
Jul 23, 9 PM $0.953
-0.03%
$476.41 million $1,567
Jul 23, 8 PM $0.953
-0.04%
$476.36 million $1,544
Jul 23, 7 PM $0.953
+0.00%
$476.43 million $1,538
Jul 23, 6 PM $0.953
+0.00%
$476.56 million $1,547
Jul 23, 5 PM $0.953
+0.03%
$476.63 million $1,545
Jul 23, 4 PM $0.953
+0.02%
$476.59 million $1,519
Jul 23, 3 PM $0.952
-0.03%
$476.22 million $1,538
Jul 23, 2 PM $0.953
+0.01%
$476.32 million $1,513
Jul 23, 1 PM $0.952
-0.01%
$476.23 million $1,513
Jul 23, 12 PM $0.953
+0.02%
$476.35 million $1,504
Jul 23, 11 AM $0.953
+0.03%
$476.44 million $1,441
Jul 23, 10 AM $0.953
+0.00%
$476.39 million $1,472
Jul 23, 9 AM $0.953
+0.02%
$476.42 million $1,498
Jul 23, 8 AM $0.953
-0.04%
$476.34 million $1,566
Jul 23, 7 AM $0.953
+0.01%
$476.42 million $1,630
Jul 23, 6 AM $0.953
+0.04%
$476.5 million $1,678
Jul 23, 5 AM $0.953
+0.00%
$476.42 million $1,693
Jul 23, 4 AM $0.953
+0.00%
$476.43 million $1,746
Jul 23, 3 AM $0.953
+0.03%
$476.39 million $1,769
Jul 23, 2 AM $0.953
+0.02%
$476.44 million $1,782
Jul 23, 1 AM $0.953
+0.03%
$476.4 million $1,794
Jul 23, 12 AM $0.953
-0.02%
$476.39 million $1,774
Jul 22, 11 PM $0.953
-0.03%
$476.26 million $1,808
Jul 22, 10 PM $0.952
+0.00%
$476.22 million $1,838
Jul 22, 9 PM $0.953
+0.05%
$476.41 million $1,826
Jul 22, 8 PM $0.953
-0.03%
$476.29 million $1,844
Jul 22, 7 PM $0.953
+0.02%
$476.32 million $1,865
Jul 22, 6 PM $0.952
-0.01%
$476.23 million $1,866
Jul 22, 5 PM $0.953
+0.05%
$476.41 million $1,893