Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 PM $0.953
+0.02%
$476.65 million $733
Jul 26, 6 PM $0.953
-0.02%
$476.39 million $727
Jul 26, 5 PM $0.953
-0.05%
$476.42 million $735
Jul 26, 4 PM $0.953
-0.01%
$476.39 million $745
Jul 26, 3 PM $0.953
-0.01%
$476.52 million $712
Jul 26, 2 PM $0.953
+0.00%
$476.61 million $681
Jul 26, 1 PM $0.953
+0.04%
$476.61 million $647
Jul 26, 12 PM $0.953
-0.01%
$476.43 million $658
Jul 26, 11 AM $0.953
-0.03%
$476.48 million $653
Jul 26, 10 AM $0.953
+0.01%
$476.55 million $650
Jul 26, 9 AM $0.953
+0.02%
$476.62 million $660
Jul 26, 8 AM $0.953
+0.01%
$476.51 million $735
Jul 26, 7 AM $0.953
-0.02%
$476.47 million $751
Jul 26, 6 AM $0.953
+0.00%
$476.56 million $779
Jul 26, 5 AM $0.953
+0.00%
$476.54 million $763
Jul 26, 4 AM $0.953
+0.02%
$476.65 million $743
Jul 26, 3 AM $0.953
+0.03%
$476.62 million $749
Jul 26, 2 AM $0.953
+0.01%
$476.59 million $773
Jul 26, 1 AM $0.953
+0.02%
$476.56 million $783
Jul 26, 12 AM $0.953
-0.02%
$476.45 million $786
Jul 25, 11 PM $0.953
-0.04%
$476.42 million $790
Jul 25, 10 PM $0.953
+0.02%
$476.55 million $794
Jul 25, 9 PM $0.953
-0.02%
$476.45 million $791
Jul 25, 8 PM $0.953
-0.06%
$476.41 million $824
Jul 25, 7 PM $0.953
-0.01%
$476.57 million $837
Jul 25, 6 PM $0.953
-0.04%
$476.5 million $856
Jul 25, 5 PM $0.953
+0.00%
$476.48 million $881
Jul 25, 4 PM $0.953
-0.04%
$476.42 million $884
Jul 25, 3 PM $0.953
-0.01%
$476.62 million $941
Jul 25, 2 PM $0.953
+0.04%
$476.61 million $1,117
Jul 25, 1 PM $0.953
+0.03%
$476.62 million $1,271
Jul 25, 12 PM $0.953
+0.02%
$476.51 million $1,450
Jul 25, 11 AM $0.953
+0.01%
$476.57 million $1,487
Jul 25, 10 AM $0.953
+0.00%
$476.55 million $1,526
Jul 25, 9 AM $0.953
+0.00%
$476.42 million $1,550
Jul 25, 8 AM $0.953
-0.01%
$476.53 million $1,561
Jul 25, 7 AM $0.953
+0.00%
$476.6 million $1,548
Jul 25, 6 AM $0.953
+0.00%
$476.46 million $1,653
Jul 25, 5 AM $0.953
-0.02%
$476.53 million $1,687
Jul 25, 4 AM $0.953
+0.03%
$476.58 million $1,726
Jul 25, 3 AM $0.953
+0.03%
$476.6 million $1,753
Jul 25, 2 AM $0.953
+0.00%
$476.47 million $1,767
Jul 25, 1 AM $0.953
-0.01%
$476.51 million $1,789
Jul 25, 12 AM $0.953
+0.05%
$476.66 million $1,819
Jul 24, 11 PM $0.953
-0.02%
$476.47 million $1,844
Jul 24, 10 PM $0.953
+0.00%
$476.64 million $1,860
Jul 24, 9 PM $0.953
-0.02%
$476.44 million $1,845
Jul 24, 8 PM $0.953
+0.00%
$476.52 million $1,839
Jul 24, 7 PM $0.953
-0.02%
$476.54 million $1,866
Jul 24, 6 PM $0.953
+0.00%
$476.53 million $1,863