Crypto Smart Network Historical Data

CSN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.952
+0.00%
$ 475.97 million $ 1,400
Apr 11, 10 AM $ 0.952
+0.02%
$ 476.1 million $ 1,443
Apr 11, 9 AM $ 0.952
-0.02%
$ 475.97 million $ 1,457
Apr 11, 8 AM $ 0.952
-0.02%
$ 475.94 million $ 1,443
Apr 11, 7 AM $ 0.952
-0.01%
$ 475.95 million $ 1,476
Apr 11, 6 AM $ 0.952
-0.01%
$ 475.86 million $ 1,510
Apr 11, 5 AM $ 0.952
+0.01%
$ 475.92 million $ 1,517
Apr 11, 4 AM $ 0.952
-0.01%
$ 475.91 million $ 1,538
Apr 11, 3 AM $ 0.952
-0.02%
$ 476.04 million $ 1,549
Apr 11, 2 AM $ 0.952
-0.01%
$ 475.87 million $ 1,582
Apr 11, 1 AM $ 0.952
-0.02%
$ 475.88 million $ 1,589
Apr 11, 12 AM $ 0.952
+0.02%
$ 475.94 million $ 1,630
Apr 10, 11 PM $ 0.952
-0.02%
$ 475.95 million $ 1,647
Apr 10, 10 PM $ 0.952
+0.05%
$ 476.06 million $ 1,649
Apr 10, 9 PM $ 0.952
+0.04%
$ 476.08 million $ 1,702
Apr 10, 8 PM $ 0.952
-0.01%
$ 476 million $ 1,711
Apr 10, 7 PM $ 0.952
+0.02%
$ 476.02 million $ 1,710
Apr 10, 6 PM $ 0.952
-0.02%
$ 475.86 million $ 1,689
Apr 10, 5 PM $ 0.952
-0.02%
$ 475.93 million $ 1,699
Apr 10, 4 PM $ 0.952
+0.01%
$ 475.98 million $ 1,758
Apr 10, 3 PM $ 0.952
+0.01%
$ 476.1 million $ 1,838
Apr 10, 2 PM $ 0.952
-0.01%
$ 476 million $ 1,901
Apr 10, 1 PM $ 0.952
+0.05%
$ 476.09 million $ 1,759
Apr 10, 12 PM $ 0.952
+0.02%
$ 476.11 million $ 1,758
Apr 10, 11 AM $ 0.952
-0.04%
$ 475.99 million $ 1,698
Apr 10, 10 AM $ 0.952
-0.02%
$ 476.15 million $ 1,700
Apr 10, 9 AM $ 0.952
+0.01%
$ 476.15 million $ 1,705
Apr 10, 8 AM $ 0.952
-0.01%
$ 476.18 million $ 1,715
Apr 10, 7 AM $ 0.952
+0.00%
$ 476.11 million $ 1,724
Apr 10, 6 AM $ 0.952
+0.01%
$ 476.11 million $ 1,740
Apr 10, 5 AM $ 0.952
-0.03%
$ 476.04 million $ 1,719
Apr 10, 4 AM $ 0.952
-0.06%
$ 475.95 million $ 1,719
Apr 10, 3 AM $ 0.952
-0.04%
$ 476.04 million $ 1,686
Apr 10, 2 AM $ 0.952
+0.00%
$ 476.09 million $ 1,689
Apr 10, 1 AM $ 0.952
-0.01%
$ 476.08 million $ 1,723
Apr 10, 12 AM $ 0.952
-0.05%
$ 476.08 million $ 1,701
Apr 9, 11 PM $ 0.952
+0.02%
$ 476.11 million $ 1,698
Apr 9, 10 PM $ 0.952
+0.01%
$ 476.18 million $ 1,700
Apr 9, 9 PM $ 0.952
-0.01%
$ 476.15 million $ 1,623
Apr 9, 8 PM $ 0.952
+0.00%
$ 476.11 million $ 1,585
Apr 9, 7 PM $ 0.952
-0.01%
$ 476.09 million $ 1,545
Apr 9, 6 PM $ 0.953
+0.06%
$ 476.27 million $ 1,539
Apr 9, 5 PM $ 0.952
-0.02%
$ 476.08 million $ 1,569
Apr 9, 4 PM $ 0.952
-0.06%
$ 476.01 million $ 1,545
Apr 9, 3 PM $ 0.952
+0.01%
$ 476.16 million $ 1,451
Apr 9, 2 PM $ 0.953
+0.04%
$ 476.32 million $ 1,370
Apr 9, 1 PM $ 0.952
-0.01%
$ 476.15 million $ 1,529
Apr 9, 12 PM $ 0.952
+0.01%
$ 476.21 million $ 1,692
Apr 9, 11 AM $ 0.952
-0.01%
$ 476.1 million $ 1,750
Apr 9, 10 AM $ 0.952
-0.02%
$ 476.09 million $ 1,775