Crypto Smart Network Historical Data

CSN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.952
+0.01%
$ 476.2 million $ 1,091
Apr 13, 11 AM $ 0.952
+0.01%
$ 476.05 million $ 1,090
Apr 13, 10 AM $ 0.952
+0.03%
$ 476.17 million $ 1,081
Apr 13, 9 AM $ 0.952
+0.01%
$ 476.04 million $ 1,089
Apr 13, 8 AM $ 0.952
-0.03%
$ 476.01 million $ 1,095
Apr 13, 7 AM $ 0.952
+0.03%
$ 476.15 million $ 1,130
Apr 13, 6 AM $ 0.953
+0.06%
$ 476.29 million $ 1,066
Apr 13, 5 AM $ 0.952
+0.02%
$ 476.1 million $ 1,055
Apr 13, 4 AM $ 0.952
+0.01%
$ 476 million $ 1,060
Apr 13, 3 AM $ 0.952
+0.04%
$ 476.13 million $ 1,100
Apr 13, 2 AM $ 0.952
+0.03%
$ 476.1 million $ 1,141
Apr 13, 1 AM $ 0.952
+0.00%
$ 476.16 million $ 1,177
Apr 13, 12 AM $ 0.952
-0.07%
$ 475.96 million $ 1,335
Apr 12, 11 PM $ 0.952
-0.01%
$ 476.1 million $ 1,324
Apr 12, 10 PM $ 0.952
+0.04%
$ 476.11 million $ 1,345
Apr 12, 9 PM $ 0.952
+0.02%
$ 476 million $ 1,289
Apr 12, 8 PM $ 0.952
+0.00%
$ 475.92 million $ 1,280
Apr 12, 7 PM $ 0.952
-0.01%
$ 475.86 million $ 1,304
Apr 12, 6 PM $ 0.952
-0.03%
$ 475.88 million $ 1,363
Apr 12, 5 PM $ 0.952
+0.00%
$ 476 million $ 1,443
Apr 12, 4 PM $ 0.952
+0.04%
$ 476.04 million $ 1,440
Apr 12, 3 PM $ 0.952
-0.02%
$ 475.92 million $ 1,468
Apr 12, 2 PM $ 0.952
+0.01%
$ 475.92 million $ 1,455
Apr 12, 1 PM $ 0.952
+0.02%
$ 476 million $ 1,415
Apr 12, 12 PM $ 0.952
-0.01%
$ 475.87 million $ 1,379
Apr 12, 11 AM $ 0.952
+0.00%
$ 475.86 million $ 1,225
Apr 12, 10 AM $ 0.952
+0.00%
$ 475.99 million $ 1,323
Apr 12, 9 AM $ 0.952
+0.04%
$ 476.1 million $ 1,335
Apr 12, 8 AM $ 0.952
-0.02%
$ 475.92 million $ 1,350
Apr 12, 7 AM $ 0.952
-0.02%
$ 475.99 million $ 1,282
Apr 12, 6 AM $ 0.952
+0.02%
$ 476 million $ 1,287
Apr 12, 5 AM $ 0.952
-0.02%
$ 475.93 million $ 1,307
Apr 12, 4 AM $ 0.952
-0.01%
$ 476.07 million $ 1,249
Apr 12, 3 AM $ 0.952
+0.01%
$ 476 million $ 1,231
Apr 12, 2 AM $ 0.952
+0.00%
$ 475.93 million $ 1,189
Apr 12, 1 AM $ 0.952
-0.01%
$ 475.98 million $ 1,126
Apr 12, 12 AM $ 0.952
+0.00%
$ 475.85 million $ 943
Apr 11, 11 PM $ 0.952
-0.04%
$ 475.95 million $ 947
Apr 11, 10 PM $ 0.952
-0.03%
$ 475.9 million $ 973
Apr 11, 9 PM $ 0.952
-0.03%
$ 475.86 million $ 991
Apr 11, 8 PM $ 0.952
+0.00%
$ 475.96 million $ 1,018
Apr 11, 7 PM $ 0.952
-0.03%
$ 475.89 million $ 1,032
Apr 11, 6 PM $ 0.952
-0.04%
$ 475.92 million $ 1,000
Apr 11, 5 PM $ 0.952
-0.01%
$ 475.89 million $ 959
Apr 11, 4 PM $ 0.952
+0.00%
$ 476 million $ 991
Apr 11, 3 PM $ 0.952
+0.00%
$ 475.92 million $ 988
Apr 11, 2 PM $ 0.952
-0.03%
$ 475.91 million $ 1,103
Apr 11, 1 PM $ 0.952
+0.04%
$ 476.05 million $ 1,294
Apr 11, 12 PM $ 0.952
+0.01%
$ 475.87 million $ 1,327
Apr 11, 11 AM $ 0.952
+0.00%
$ 475.97 million $ 1,400