Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 PM $0.953
-0.03%
$476.47 million $1,435
Jul 30, 9 PM $0.953
+0.02%
$476.65 million $1,475
Jul 30, 8 PM $0.953
-0.01%
$476.6 million $1,521
Jul 30, 7 PM $0.953
+0.00%
$476.47 million $1,563
Jul 30, 6 PM $0.953
+0.02%
$476.6 million $1,697
Jul 30, 5 PM $0.953
+0.01%
$476.54 million $1,844
Jul 30, 4 PM $0.953
+0.01%
$476.6 million $1,890
Jul 30, 3 PM $0.953
+0.02%
$476.65 million $1,876
Jul 30, 2 PM $0.953
-0.02%
$476.53 million $1,924
Jul 30, 1 PM $0.953
+0.02%
$476.69 million $1,902
Jul 30, 12 PM $0.954
+0.02%
$476.84 million $1,859
Jul 30, 11 AM $0.953
-0.01%
$476.66 million $1,837
Jul 30, 10 AM $0.953
-0.04%
$476.66 million $1,806
Jul 30, 9 AM $0.954
-0.02%
$476.83 million $1,831
Jul 30, 8 AM $0.953
-0.01%
$476.74 million $1,711
Jul 30, 7 AM $0.953
-0.02%
$476.64 million $1,711
Jul 30, 6 AM $0.953
+0.02%
$476.75 million $1,707
Jul 30, 5 AM $0.953
-0.02%
$476.72 million $1,736
Jul 30, 4 AM $0.953
-0.03%
$476.68 million $1,731
Jul 30, 3 AM $0.953
-0.05%
$476.58 million $1,734
Jul 30, 2 AM $0.954
+0.01%
$476.8 million $1,739
Jul 30, 1 AM $0.953
-0.02%
$476.63 million $1,741
Jul 30, 12 AM $0.953
-0.04%
$476.58 million $1,734
Jul 29, 11 PM $0.953
+0.00%
$476.7 million $1,746
Jul 29, 10 PM $0.953
-0.02%
$476.71 million $1,771
Jul 29, 9 PM $0.954
+0.05%
$476.77 million $1,761
Jul 29, 8 PM $0.953
+0.01%
$476.68 million $1,715
Jul 29, 7 PM $0.953
-0.01%
$476.63 million $1,666
Jul 29, 6 PM $0.954
-0.01%
$476.79 million $1,561
Jul 29, 5 PM $0.953
+0.00%
$476.72 million $1,398
Jul 29, 4 PM $0.953
+0.00%
$476.67 million $1,428
Jul 29, 3 PM $0.954
+0.04%
$476.85 million $1,444
Jul 29, 2 PM $0.953
+0.01%
$476.67 million $1,516
Jul 29, 1 PM $0.953
-0.04%
$476.6 million $1,525
Jul 29, 12 PM $0.953
+0.04%
$476.75 million $1,603
Jul 29, 11 AM $0.954
+0.02%
$476.78 million $1,618
Jul 29, 10 AM $0.953
+0.00%
$476.61 million $1,611
Jul 29, 9 AM $0.953
+0.00%
$476.69 million $1,641
Jul 29, 8 AM $0.954
-0.01%
$476.78 million $1,605
Jul 29, 7 AM $0.954
+0.02%
$476.79 million $1,585
Jul 29, 6 AM $0.953
+0.01%
$476.73 million $1,625
Jul 29, 5 AM $0.953
+0.00%
$476.71 million $1,592
Jul 29, 4 AM $0.953
-0.02%
$476.69 million $1,583
Jul 29, 3 AM $0.954
+0.01%
$476.76 million $1,547
Jul 29, 2 AM $0.954
+0.02%
$476.82 million $1,546
Jul 29, 1 AM $0.954
+0.04%
$476.8 million $1,556
Jul 29, 12 AM $0.953
+0.00%
$476.59 million $1,604
Jul 28, 11 PM $0.953
-0.01%
$476.73 million $1,604
Jul 28, 10 PM $0.953
-0.03%
$476.55 million $1,668
Jul 28, 9 PM $0.954
+0.03%
$476.8 million $1,750