Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 PM $0.953
+0.00%
$476.56 million $683
Aug 1, 10 PM $0.953
-0.01%
$476.52 million $696
Aug 1, 9 PM $0.953
+0.01%
$476.63 million $716
Aug 1, 8 PM $0.953
+0.00%
$476.46 million $727
Aug 1, 7 PM $0.953
+0.00%
$476.4 million $744
Aug 1, 6 PM $0.953
+0.02%
$476.56 million $736
Aug 1, 5 PM $0.953
-0.04%
$476.36 million $698
Aug 1, 4 PM $0.953
+0.01%
$476.54 million $730
Aug 1, 3 PM $0.953
+0.01%
$476.55 million $785
Aug 1, 2 PM $0.953
-0.04%
$476.45 million $863
Aug 1, 1 PM $0.953
+0.01%
$476.58 million $1,133
Aug 1, 12 PM $0.953
+0.01%
$476.68 million $1,232
Aug 1, 11 AM $0.953
+0.02%
$476.66 million $1,267
Aug 1, 10 AM $0.953
-0.02%
$476.52 million $1,286
Aug 1, 9 AM $0.953
+0.03%
$476.58 million $1,315
Aug 1, 8 AM $0.953
+0.03%
$476.66 million $1,337
Aug 1, 7 AM $0.953
-0.02%
$476.54 million $1,395
Aug 1, 6 AM $0.953
-0.02%
$476.6 million $1,574
Aug 1, 5 AM $0.953
+0.04%
$476.65 million $1,566
Aug 1, 4 AM $0.953
-0.01%
$476.49 million $1,573
Aug 1, 3 AM $0.953
+0.01%
$476.5 million $1,592
Aug 1, 2 AM $0.953
-0.01%
$476.64 million $1,625
Aug 1, 1 AM $0.953
-0.02%
$476.62 million $1,689
Aug 1, 12 AM $0.953
+0.02%
$476.68 million $1,777
Jul 31, 11 PM $0.953
-0.03%
$476.47 million $1,785
Jul 31, 10 PM $0.953
+0.03%
$476.62 million $1,806
Jul 31, 9 PM $0.953
+0.00%
$476.62 million $1,820
Jul 31, 8 PM $0.953
+0.02%
$476.62 million $1,790
Jul 31, 7 PM $0.953
-0.02%
$476.59 million $1,784
Jul 31, 6 PM $0.953
+0.01%
$476.52 million $1,805
Jul 31, 5 PM $0.953
+0.00%
$476.5 million $1,764
Jul 31, 4 PM $0.953
-0.01%
$476.7 million $1,724
Jul 31, 3 PM $0.953
-0.03%
$476.73 million $1,695
Jul 31, 2 PM $0.953
+0.01%
$476.61 million $1,650
Jul 31, 1 PM $0.953
-0.04%
$476.44 million $1,473
Jul 31, 12 PM $0.953
+0.04%
$476.74 million $1,454
Jul 31, 11 AM $0.953
+0.05%
$476.67 million $1,479
Jul 31, 10 AM $0.953
+0.01%
$476.58 million $1,502
Jul 31, 9 AM $0.953
+0.00%
$476.48 million $1,501
Jul 31, 8 AM $0.953
-0.04%
$476.5 million $1,583
Jul 31, 7 AM $0.953
+0.00%
$476.52 million $1,626
Jul 31, 6 AM $0.953
-0.06%
$476.34 million $1,483
Jul 31, 5 AM $0.953
+0.01%
$476.69 million $1,474
Jul 31, 4 AM $0.953
+0.00%
$476.56 million $1,509
Jul 31, 3 AM $0.953
+0.00%
$476.5 million $1,529
Jul 31, 2 AM $0.953
+0.03%
$476.64 million $1,531
Jul 31, 1 AM $0.953
+0.02%
$476.54 million $1,521
Jul 31, 12 AM $0.953
+0.00%
$476.56 million $1,448
Jul 30, 11 PM $0.953
-0.04%
$476.31 million $1,442
Jul 30, 10 PM $0.953
-0.03%
$476.47 million $1,435