Crypto Smart Network Historical Data

CSN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.953
-0.03%
$ 476.27 million $ 1,016
Jun 14, 12 PM $ 0.953
+0.02%
$ 476.42 million $ 1,055
Jun 14, 11 AM $ 0.953
-0.01%
$ 476.33 million $ 1,073
Jun 14, 10 AM $ 0.953
+0.00%
$ 476.39 million $ 1,074
Jun 14, 9 AM $ 0.953
+0.02%
$ 476.5 million $ 1,090
Jun 14, 8 AM $ 0.953
+0.01%
$ 476.46 million $ 1,092
Jun 14, 7 AM $ 0.953
+0.06%
$ 476.48 million $ 1,096
Jun 14, 6 AM $ 0.953
+0.01%
$ 476.31 million $ 1,105
Jun 14, 5 AM $ 0.953
+0.01%
$ 476.36 million $ 1,058
Jun 14, 4 AM $ 0.953
+0.00%
$ 476.27 million $ 1,075
Jun 14, 3 AM $ 0.953
+0.02%
$ 476.35 million $ 1,056
Jun 14, 2 AM $ 0.953
-0.02%
$ 476.36 million $ 1,055
Jun 14, 1 AM $ 0.952
-0.02%
$ 476.23 million $ 1,071
Jun 14, 12 AM $ 0.953
+0.01%
$ 476.36 million $ 1,056
Jun 13, 11 PM $ 0.952
+0.00%
$ 476.22 million $ 1,060
Jun 13, 10 PM $ 0.953
+0.01%
$ 476.43 million $ 1,048
Jun 13, 9 PM $ 0.953
-0.01%
$ 476.47 million $ 1,059
Jun 13, 8 PM $ 0.953
+0.02%
$ 476.39 million $ 1,032
Jun 13, 7 PM $ 0.953
-0.02%
$ 476.41 million $ 1,039
Jun 13, 6 PM $ 0.953
-0.05%
$ 476.27 million $ 1,062
Jun 13, 5 PM $ 0.953
+0.02%
$ 476.45 million $ 1,072
Jun 13, 4 PM $ 0.953
+0.00%
$ 476.47 million $ 1,064
Jun 13, 3 PM $ 0.953
+0.01%
$ 476.39 million $ 1,081
Jun 13, 2 PM $ 0.953
-0.02%
$ 476.41 million $ 1,213
Jun 13, 1 PM $ 0.953
-0.01%
$ 476.45 million $ 1,356
Jun 13, 12 PM $ 0.953
+0.00%
$ 476.41 million $ 1,386
Jun 13, 11 AM $ 0.953
-0.02%
$ 476.38 million $ 1,372
Jun 13, 10 AM $ 0.953
+0.02%
$ 476.47 million $ 1,372
Jun 13, 9 AM $ 0.953
+0.04%
$ 476.48 million $ 1,418
Jun 13, 8 AM $ 0.953
-0.04%
$ 476.29 million $ 1,454
Jun 13, 7 AM $ 0.953
-0.05%
$ 476.28 million $ 1,504
Jun 13, 6 AM $ 0.953
+0.04%
$ 476.54 million $ 1,534
Jun 13, 5 AM $ 0.953
+0.01%
$ 476.27 million $ 1,564
Jun 13, 4 AM $ 0.953
+0.01%
$ 476.28 million $ 1,586
Jun 13, 3 AM $ 0.953
-0.01%
$ 476.32 million $ 1,645
Jun 13, 2 AM $ 0.953
+0.01%
$ 476.47 million $ 1,659
Jun 13, 1 AM $ 0.953
+0.00%
$ 476.33 million $ 1,649
Jun 13, 12 AM $ 0.953
-0.01%
$ 476.33 million $ 1,663
Jun 12, 11 PM $ 0.953
+0.00%
$ 476.32 million $ 1,727
Jun 12, 10 PM $ 0.953
+0.01%
$ 476.47 million $ 1,721
Jun 12, 9 PM $ 0.953
+0.00%
$ 476.28 million $ 1,703
Jun 12, 8 PM $ 0.953
+0.01%
$ 476.4 million $ 1,719
Jun 12, 7 PM $ 0.952
-0.03%
$ 476.24 million $ 1,747
Jun 12, 6 PM $ 0.953
+0.01%
$ 476.35 million $ 1,811
Jun 12, 5 PM $ 0.953
+0.01%
$ 476.42 million $ 1,854
Jun 12, 4 PM $ 0.953
-0.01%
$ 476.39 million $ 2,040
Jun 12, 3 PM $ 0.953
-0.01%
$ 476.3 million $ 1,971
Jun 12, 2 PM $ 0.953
-0.08%
$ 476.3 million $ 1,861
Jun 12, 1 PM $ 0.953
+0.01%
$ 476.67 million $ 1,812
Jun 12, 12 PM $ 0.953
+0.02%
$ 476.57 million $ 1,858