Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:06 AM $0.953
+0.00%
$476.28 million $2,210
4:01 AM $0.953
+0.00%
$476.28 million $2,209
3:56 AM $0.953
+0.00%
$476.28 million $2,194
3:51 AM $0.953
+0.00%
$476.41 million $2,194
3:46 AM $0.952
+0.00%
$476.23 million $2,194
3:41 AM $0.953
+0.00%
$476.33 million $2,194
3:36 AM $0.953
+0.00%
$476.43 million $2,194
3:31 AM $0.953
+0.00%
$476.43 million $2,194
3:26 AM $0.952
+0.00%
$476.21 million $2,181
3:21 AM $0.953
+0.00%
$476.39 million $2,188
3:16 AM $0.953
+0.00%
$476.39 million $2,184
3:11 AM $0.952
+0.00%
$476.22 million $2,184
3:06 AM $0.953
+0.00%
$476.31 million $2,184
3:01 AM $0.953
+0.00%
$476.31 million $2,200
2:56 AM $0.953
+0.00%
$476.38 million $2,200
2:51 AM $0.953
+0.00%
$476.4 million $2,200
2:46 AM $0.952
+0.00%
$476.23 million $2,200
2:41 AM $0.953
+0.00%
$476.29 million $2,200
2:36 AM $0.953
+0.00%
$476.42 million $2,200
2:31 AM $0.953
+0.00%
$476.42 million $2,203
2:26 AM $0.953
+0.00%
$476.39 million $2,203
2:21 AM $0.953
+0.00%
$476.45 million $2,222
2:16 AM $0.953
+0.00%
$476.45 million $2,222
2:11 AM $0.952
+0.00%
$476.14 million $2,222
2:06 AM $0.953
+0.00%
$476.31 million $2,222
2:01 AM $0.953
+0.00%
$476.31 million $2,189
1:56 AM $0.953
+0.00%
$476.36 million $2,213
1:51 AM $0.952
+0.00%
$476.14 million $2,221
1:46 AM $0.953
+0.00%
$476.39 million $2,192
1:41 AM $0.952
+0.00%
$476.25 million $2,200
1:36 AM $0.952
+0.00%
$476.25 million $2,200
1:31 AM $0.953
+0.00%
$476.35 million $2,212
1:26 AM $0.953
+0.00%
$476.4 million $2,247
1:21 AM $0.953
+0.00%
$476.29 million $2,218
1:16 AM $0.953
+0.00%
$476.29 million $2,228
1:11 AM $0.952
+0.00%
$476.19 million $2,236
1:06 AM $0.953
+0.00%
$476.28 million $2,236
1:01 AM $0.953
+0.00%
$476.28 million $2,236
12:56 AM $0.953
+0.00%
$476.34 million $2,268
12:51 AM $0.952
+0.00%
$476.17 million $2,268
12:46 AM $0.953
+0.00%
$476.38 million $2,268
12:41 AM $0.952
+0.00%
$476.24 million $2,268
12:36 AM $0.952
+0.00%
$476.21 million $2,268
12:31 AM $0.952
+0.00%
$476.21 million $2,262
12:26 AM $0.952
+0.00%
$476.17 million $2,292
12:21 AM $0.953
+0.00%
$476.31 million $2,292
12:16 AM $0.953
+0.00%
$476.31 million $2,292
12:11 AM $0.953
+0.00%
$476.34 million $2,271
12:06 AM $0.953
+0.00%
$476.34 million $2,271
12:01 AM $0.953
+0.00%
$476.36 million $2,271