Crypto Smart Network Historical Data

CSN Page 3
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.953
+0.00%
$ 476.61 million $ 1,309
3:47 PM $ 0.953
+0.00%
$ 476.5 million $ 1,309
3:42 PM $ 0.953
+0.00%
$ 476.5 million $ 1,309
3:37 PM $ 0.953
+0.00%
$ 476.54 million $ 1,327
3:32 PM $ 0.953
+0.00%
$ 476.5 million $ 1,347
3:27 PM $ 0.953
+0.00%
$ 476.66 million $ 1,354
3:22 PM $ 0.953
+0.00%
$ 476.54 million $ 1,345
3:17 PM $ 0.953
+0.00%
$ 476.54 million $ 1,359
3:12 PM $ 0.953
+0.00%
$ 476.5 million $ 1,370
3:07 PM $ 0.953
+0.00%
$ 476.5 million $ 1,370
3:02 PM $ 0.953
+0.00%
$ 476.54 million $ 1,370
2:57 PM $ 0.953
+0.00%
$ 476.46 million $ 1,370
2:52 PM $ 0.953
+0.00%
$ 476.55 million $ 1,356
2:47 PM $ 0.953
+0.00%
$ 476.65 million $ 1,366
2:42 PM $ 0.953
+0.00%
$ 476.65 million $ 1,366
2:37 PM $ 0.953
+0.00%
$ 476.55 million $ 1,381
2:32 PM $ 0.953
+0.00%
$ 476.67 million $ 1,374
2:27 PM $ 0.953
+0.00%
$ 476.57 million $ 1,358
2:22 PM $ 0.953
+0.00%
$ 476.44 million $ 1,382
2:17 PM $ 0.953
+0.00%
$ 476.44 million $ 1,363
2:12 PM $ 0.953
+0.00%
$ 476.44 million $ 1,367
2:07 PM $ 0.953
+0.00%
$ 476.53 million $ 1,373
2:02 PM $ 0.953
+0.00%
$ 476.64 million $ 1,370
1:57 PM $ 0.953
+0.00%
$ 476.66 million $ 1,363
1:52 PM $ 0.953
+0.00%
$ 476.55 million $ 1,361
1:47 PM $ 0.953
+0.00%
$ 476.51 million $ 1,366
1:42 PM $ 0.953
+0.00%
$ 476.51 million $ 1,385
1:37 PM $ 0.953
+0.00%
$ 476.47 million $ 1,382
1:32 PM $ 0.953
+0.00%
$ 476.58 million $ 1,382
1:27 PM $ 0.953
+0.00%
$ 476.5 million $ 1,377
1:22 PM $ 0.952
+0.00%
$ 476.19 million $ 1,391
1:17 PM $ 0.952
+0.00%
$ 476.19 million $ 1,391
1:12 PM $ 0.952
+0.00%
$ 476.19 million $ 1,391
1:07 PM $ 0.953
+0.00%
$ 476.5 million $ 1,387
1:02 PM $ 0.953
+0.00%
$ 476.42 million $ 1,383
12:57 PM $ 0.953
+0.00%
$ 476.65 million $ 1,383
12:52 PM $ 0.953
+0.00%
$ 476.45 million $ 1,377
12:47 PM $ 0.953
+0.00%
$ 476.42 million $ 1,377
12:42 PM $ 0.953
+0.00%
$ 476.42 million $ 1,365
12:37 PM $ 0.953
+0.00%
$ 476.36 million $ 1,347
12:32 PM $ 0.953
+0.00%
$ 476.53 million $ 1,349
12:27 PM $ 0.953
+0.00%
$ 476.61 million $ 1,320
12:22 PM $ 0.953
+0.00%
$ 476.5 million $ 1,325
12:17 PM $ 0.953
+0.00%
$ 476.5 million $ 1,325
12:12 PM $ 0.953
+0.00%
$ 476.62 million $ 1,325
12:07 PM $ 0.953
+0.00%
$ 476.62 million $ 1,313
12:02 PM $ 0.953
+0.00%
$ 476.51 million $ 1,313
11:57 AM $ 0.953
+0.00%
$ 476.49 million $ 1,313
11:52 AM $ 0.953
+0.00%
$ 476.53 million $ 1,313
11:47 AM $ 0.953
+0.00%
$ 476.57 million $ 1,322