Crypto Smart Network Historical Data

CSN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.953
+0.01%
$ 476.37 million $ 2,365
Jun 9, 10 AM $ 0.953
+0.00%
$ 476.27 million $ 2,467
Jun 9, 9 AM $ 0.953
+0.02%
$ 476.41 million $ 2,517
Jun 9, 8 AM $ 0.953
+0.02%
$ 476.41 million $ 2,534
Jun 9, 7 AM $ 0.953
+0.00%
$ 476.31 million $ 2,481
Jun 9, 6 AM $ 0.953
+0.02%
$ 476.45 million $ 2,537
Jun 9, 5 AM $ 0.952
+0.00%
$ 476.22 million $ 2,495
Jun 9, 4 AM $ 0.953
+0.02%
$ 476.33 million $ 2,499
Jun 9, 3 AM $ 0.953
-0.01%
$ 476.28 million $ 2,466
Jun 9, 2 AM $ 0.952
+0.01%
$ 476.21 million $ 2,474
Jun 9, 1 AM $ 0.952
-0.02%
$ 476.16 million $ 2,492
Jun 9, 12 AM $ 0.952
+0.01%
$ 476.18 million $ 2,537
Jun 8, 11 PM $ 0.953
+0.05%
$ 476.32 million $ 2,479
Jun 8, 10 PM $ 0.953
+0.03%
$ 476.28 million $ 2,561
Jun 8, 9 PM $ 0.953
+0.02%
$ 476.3 million $ 2,895
Jun 8, 8 PM $ 0.952
-0.04%
$ 476.15 million $ 2,810
Jun 8, 7 PM $ 0.952
-0.04%
$ 476.22 million $ 2,824
Jun 8, 6 PM $ 0.953
+0.02%
$ 476.34 million $ 2,850
Jun 8, 5 PM $ 0.952
-0.06%
$ 476.15 million $ 2,849
Jun 8, 4 PM $ 0.953
+0.02%
$ 476.34 million $ 2,790
Jun 8, 3 PM $ 0.953
+0.00%
$ 476.32 million $ 2,743
Jun 8, 2 PM $ 0.952
-0.04%
$ 476.21 million $ 2,577
Jun 8, 1 PM $ 0.953
+0.06%
$ 476.57 million $ 2,567
Jun 8, 12 PM $ 0.953
+0.01%
$ 476.41 million $ 2,461
Jun 8, 11 AM $ 0.953
-0.02%
$ 476.33 million $ 2,436
Jun 8, 10 AM $ 0.953
+0.02%
$ 476.52 million $ 2,321
Jun 8, 9 AM $ 0.953
+0.03%
$ 476.49 million $ 2,318
Jun 8, 8 AM $ 0.953
+0.03%
$ 476.46 million $ 2,373
Jun 8, 7 AM $ 0.953
+0.02%
$ 476.36 million $ 2,479
Jun 8, 6 AM $ 0.953
+0.04%
$ 476.43 million $ 2,523
Jun 8, 5 AM $ 0.953
+0.01%
$ 476.27 million $ 2,560
Jun 8, 4 AM $ 0.952
+0.00%
$ 476.25 million $ 2,602
Jun 8, 3 AM $ 0.953
+0.02%
$ 476.36 million $ 2,574
Jun 8, 2 AM $ 0.952
-0.04%
$ 476.15 million $ 2,555
Jun 8, 1 AM $ 0.953
+0.01%
$ 476.38 million $ 2,596
Jun 8, 12 AM $ 0.953
+0.01%
$ 476.36 million $ 2,594
Jun 7, 11 PM $ 0.953
-0.02%
$ 476.26 million $ 2,490
Jun 7, 10 PM $ 0.952
-0.04%
$ 476.2 million $ 2,440
Jun 7, 9 PM $ 0.952
+0.02%
$ 476.25 million $ 2,086
Jun 7, 8 PM $ 0.953
+0.02%
$ 476.28 million $ 2,073
Jun 7, 7 PM $ 0.953
+0.05%
$ 476.31 million $ 2,072
Jun 7, 6 PM $ 0.952
-0.03%
$ 476.13 million $ 2,005
Jun 7, 5 PM $ 0.952
-0.02%
$ 476.09 million $ 2,061
Jun 7, 4 PM $ 0.952
-0.01%
$ 476.2 million $ 2,040
Jun 7, 3 PM $ 0.953
+0.02%
$ 476.36 million $ 2,073
Jun 7, 2 PM $ 0.953
+0.03%
$ 476.28 million $ 2,093
Jun 7, 1 PM $ 0.953
+0.00%
$ 476.37 million $ 2,062
Jun 7, 12 PM $ 0.952
-0.03%
$ 476.15 million $ 2,043
Jun 7, 11 AM $ 0.952
-0.04%
$ 476.1 million $ 1,954
Jun 7, 10 AM $ 0.952
+0.02%
$ 476.24 million $ 1,952