Crypto Smart Network Historical Data

CSN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.953
+0.00%
$ 476.34 million $ 491
Aug 8, 7 PM $ 0.953
-0.01%
$ 476.37 million $ 492
Aug 8, 6 PM $ 0.953
+0.01%
$ 476.38 million $ 512
Aug 8, 5 PM $ 0.953
-0.01%
$ 476.46 million $ 531
Aug 8, 4 PM $ 0.953
+0.01%
$ 476.37 million $ 575
Aug 8, 3 PM $ 0.953
-0.02%
$ 476.28 million $ 605
Aug 8, 2 PM $ 0.953
+0.02%
$ 476.54 million $ 643
Aug 8, 1 PM $ 0.953
+0.01%
$ 476.39 million $ 719
Aug 8, 12 PM $ 0.953
-0.03%
$ 476.36 million $ 814
Aug 8, 11 AM $ 0.953
+0.00%
$ 476.43 million $ 942
Aug 8, 10 AM $ 0.953
+0.00%
$ 476.36 million $ 982
Aug 8, 9 AM $ 0.953
+0.00%
$ 476.3 million $ 994
Aug 8, 8 AM $ 0.952
-0.02%
$ 476.23 million $ 1,089
Aug 8, 7 AM $ 0.952
-0.03%
$ 476.23 million $ 1,117
Aug 8, 6 AM $ 0.953
+0.03%
$ 476.46 million $ 1,147
Aug 8, 5 AM $ 0.952
-0.02%
$ 476.23 million $ 1,142
Aug 8, 4 AM $ 0.953
+0.00%
$ 476.48 million $ 1,162
Aug 8, 3 AM $ 0.953
+0.01%
$ 476.32 million $ 1,183
Aug 8, 2 AM $ 0.953
+0.02%
$ 476.38 million $ 1,178
Aug 8, 1 AM $ 0.953
-0.04%
$ 476.29 million $ 1,189
Aug 8, 12 AM $ 0.953
+0.00%
$ 476.4 million $ 1,202
Aug 7, 11 PM $ 0.953
+0.01%
$ 476.34 million $ 1,202
Aug 7, 10 PM $ 0.953
+0.00%
$ 476.26 million $ 1,217
Aug 7, 9 PM $ 0.953
+0.01%
$ 476.44 million $ 1,196
Aug 7, 8 PM $ 0.953
+0.00%
$ 476.33 million $ 1,197
Aug 7, 7 PM $ 0.953
+0.01%
$ 476.46 million $ 1,202
Aug 7, 6 PM $ 0.953
-0.01%
$ 476.32 million $ 1,197
Aug 7, 5 PM $ 0.953
-0.03%
$ 476.41 million $ 1,198
Aug 7, 4 PM $ 0.953
+0.02%
$ 476.51 million $ 1,175
Aug 7, 3 PM $ 0.953
+0.01%
$ 476.49 million $ 1,154
Aug 7, 2 PM $ 0.953
+0.00%
$ 476.5 million $ 1,197
Aug 7, 1 PM $ 0.953
+0.00%
$ 476.39 million $ 1,159
Aug 7, 12 PM $ 0.953
+0.01%
$ 476.42 million $ 1,156
Aug 7, 11 AM $ 0.953
-0.01%
$ 476.5 million $ 1,032
Aug 7, 10 AM $ 0.953
+0.01%
$ 476.54 million $ 1,026
Aug 7, 9 AM $ 0.953
-0.01%
$ 476.43 million $ 1,007
Aug 7, 8 AM $ 0.953
+0.01%
$ 476.55 million $ 962
Aug 7, 7 AM $ 0.953
+0.04%
$ 476.61 million $ 954
Aug 7, 6 AM $ 0.953
-0.04%
$ 476.39 million $ 965
Aug 7, 5 AM $ 0.953
+0.01%
$ 476.47 million $ 969
Aug 7, 4 AM $ 0.953
+0.01%
$ 476.59 million $ 976
Aug 7, 3 AM $ 0.953
+0.00%
$ 476.59 million $ 982
Aug 7, 2 AM $ 0.953
+0.04%
$ 476.61 million $ 989
Aug 7, 1 AM $ 0.953
-0.05%
$ 476.34 million $ 988
Aug 7, 12 AM $ 0.953
+0.00%
$ 476.59 million $ 989
Aug 6, 11 PM $ 0.953
+0.02%
$ 476.46 million $ 1,010
Aug 6, 10 PM $ 0.953
-0.03%
$ 476.46 million $ 1,021
Aug 6, 9 PM $ 0.953
+0.04%
$ 476.6 million $ 1,031
Aug 6, 8 PM $ 0.953
+0.03%
$ 476.53 million $ 1,056
Aug 6, 7 PM $ 0.953
-0.03%
$ 476.43 million $ 1,092