Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.953
+0.03%
$476.26 million $2,232
Sep 26, 6 AM $0.953
+0.04%
$476.27 million $2,323
Sep 26, 5 AM $0.952
+0.00%
$476.1 million $2,329
Sep 26, 4 AM $0.952
+0.01%
$476.12 million $2,343
Sep 26, 3 AM $0.952
+0.01%
$476.12 million $2,402
Sep 26, 2 AM $0.952
-0.01%
$476.08 million $2,438
Sep 26, 1 AM $0.953
+0.01%
$476.25 million $2,459
Sep 26, 12 AM $0.952
+0.00%
$476.19 million $2,463
Sep 25, 11 PM $0.952
+0.00%
$476.2 million $2,490
Sep 25, 10 PM $0.953
+0.04%
$476.3 million $2,490
Sep 25, 9 PM $0.952
-0.03%
$476.08 million $2,533
Sep 25, 8 PM $0.952
+0.02%
$476.23 million $2,511
Sep 25, 7 PM $0.952
+0.03%
$476.17 million $2,566
Sep 25, 6 PM $0.952
+0.00%
$476.23 million $2,602
Sep 25, 5 PM $0.952
-0.01%
$476.18 million $2,666
Sep 25, 4 PM $0.952
-0.02%
$476.17 million $2,663
Sep 25, 3 PM $0.952
+0.01%
$476.12 million $2,691
Sep 25, 2 PM $0.952
-0.02%
$476.16 million $2,674
Sep 25, 1 PM $0.952
+0.03%
$476.22 million $2,704
Sep 25, 12 PM $0.953
-0.01%
$476.28 million $2,632
Sep 25, 11 AM $0.953
+0.04%
$476.32 million $2,540
Sep 25, 10 AM $0.952
-0.03%
$476.12 million $2,417
Sep 25, 9 AM $0.952
-0.01%
$476.19 million $2,431
Sep 25, 8 AM $0.952
+0.01%
$476.23 million $2,534
Sep 25, 7 AM $0.952
+0.01%
$476.21 million $2,620
Sep 25, 6 AM $0.952
-0.01%
$476.06 million $2,666
Sep 25, 5 AM $0.953
+0.02%
$476.3 million $2,673
Sep 25, 4 AM $0.952
-0.01%
$476.16 million $2,695
Sep 25, 3 AM $0.953
+0.00%
$476.33 million $2,657
Sep 25, 2 AM $0.953
+0.03%
$476.35 million $2,631
Sep 25, 1 AM $0.952
-0.03%
$476.1 million $2,671
Sep 25, 12 AM $0.953
-0.02%
$476.27 million $2,664
Sep 24, 11 PM $0.953
+0.01%
$476.35 million $2,730
Sep 24, 10 PM $0.952
+0.02%
$476.22 million $2,723
Sep 24, 9 PM $0.952
-0.03%
$476.13 million $2,703
Sep 24, 8 PM $0.953
-0.02%
$476.29 million $2,737
Sep 24, 7 PM $0.953
-0.01%
$476.35 million $2,724
Sep 24, 6 PM $0.953
+0.01%
$476.28 million $2,674
Sep 24, 5 PM $0.953
+0.00%
$476.25 million $2,690
Sep 24, 4 PM $0.953
+0.02%
$476.35 million $2,750
Sep 24, 3 PM $0.953
+0.02%
$476.26 million $2,825
Sep 24, 2 PM $0.952
-0.01%
$476.19 million $2,910
Sep 24, 1 PM $0.952
+0.00%
$476.12 million $3,254
Sep 24, 12 PM $0.953
+0.03%
$476.39 million $3,273
Sep 24, 11 AM $0.952
-0.04%
$476.16 million $3,317
Sep 24, 10 AM $0.953
+0.02%
$476.28 million $3,345
Sep 24, 9 AM $0.952
+0.01%
$476.18 million $3,290
Sep 24, 8 AM $0.952
+0.03%
$476.25 million $3,152
Sep 24, 7 AM $0.952
-0.04%
$476.1 million $3,070
Sep 24, 6 AM $0.952
+0.00%
$476.23 million $3,053