Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 AM $0.953
+0.00%
$476.55 million $1,380
Aug 3, 11 PM $0.953
-0.03%
$476.51 million $1,366
Aug 3, 10 PM $0.953
-0.03%
$476.46 million $1,365
Aug 3, 9 PM $0.953
-0.01%
$476.51 million $1,367
Aug 3, 8 PM $0.953
-0.02%
$476.57 million $1,363
Aug 3, 7 PM $0.953
-0.02%
$476.5 million $1,335
Aug 3, 6 PM $0.953
+0.01%
$476.64 million $1,305
Aug 3, 5 PM $0.953
+0.04%
$476.7 million $1,330
Aug 3, 4 PM $0.953
+0.01%
$476.69 million $1,311
Aug 3, 3 PM $0.953
+0.00%
$476.6 million $1,275
Aug 3, 2 PM $0.954
+0.00%
$476.79 million $1,178
Aug 3, 1 PM $0.954
+0.03%
$476.82 million $989
Aug 3, 12 PM $0.954
+0.02%
$476.82 million $923
Aug 3, 11 AM $0.954
+0.00%
$476.8 million $917
Aug 3, 10 AM $0.953
-0.03%
$476.66 million $903
Aug 3, 9 AM $0.953
+0.01%
$476.72 million $885
Aug 3, 8 AM $0.953
-0.02%
$476.64 million $867
Aug 3, 7 AM $0.954
+0.01%
$476.77 million $841
Aug 3, 6 AM $0.954
+0.03%
$476.78 million $784
Aug 3, 5 AM $0.953
+0.01%
$476.69 million $758
Aug 3, 4 AM $0.953
-0.01%
$476.73 million $736
Aug 3, 3 AM $0.953
-0.02%
$476.61 million $734
Aug 3, 2 AM $0.953
-0.03%
$476.59 million $709
Aug 3, 1 AM $0.953
+0.01%
$476.66 million $778
Aug 3, 12 AM $0.953
-0.01%
$476.63 million $774
Aug 2, 11 PM $0.953
+0.00%
$476.71 million $763
Aug 2, 10 PM $0.953
-0.02%
$476.58 million $755
Aug 2, 9 PM $0.953
+0.05%
$476.65 million $732
Aug 2, 8 PM $0.953
+0.02%
$476.6 million $704
Aug 2, 7 PM $0.953
-0.03%
$476.59 million $718
Aug 2, 6 PM $0.953
+0.01%
$476.65 million $724
Aug 2, 5 PM $0.953
+0.00%
$476.5 million $786
Aug 2, 4 PM $0.953
-0.02%
$476.51 million $786
Aug 2, 3 PM $0.953
+0.02%
$476.55 million $796
Aug 2, 2 PM $0.953
+0.02%
$476.68 million $790
Aug 2, 1 PM $0.953
-0.04%
$476.47 million $795
Aug 2, 12 PM $0.953
+0.03%
$476.61 million $789
Aug 2, 11 AM $0.953
+0.00%
$476.61 million $790
Aug 2, 10 AM $0.953
+0.04%
$476.65 million $783
Aug 2, 9 AM $0.953
+0.00%
$476.49 million $789
Aug 2, 8 AM $0.953
-0.01%
$476.48 million $780
Aug 2, 7 AM $0.953
-0.02%
$476.59 million $748
Aug 2, 6 AM $0.953
+0.03%
$476.67 million $749
Aug 2, 5 AM $0.953
-0.03%
$476.51 million $756
Aug 2, 4 AM $0.953
+0.02%
$476.59 million $759
Aug 2, 3 AM $0.953
-0.02%
$476.52 million $743
Aug 2, 2 AM $0.953
+0.01%
$476.69 million $741
Aug 2, 1 AM $0.953
-0.03%
$476.49 million $667
Aug 2, 12 AM $0.953
-0.02%
$476.57 million $665
Aug 1, 11 PM $0.953
+0.00%
$476.56 million $683