Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 AM $0.953
-0.04%
$476.5 million $1,394
Aug 6, 12 AM $0.953
-0.03%
$476.53 million $1,408
Aug 5, 11 PM $0.953
-0.01%
$476.61 million $1,452
Aug 5, 10 PM $0.953
-0.02%
$476.46 million $1,457
Aug 5, 9 PM $0.953
-0.02%
$476.47 million $1,476
Aug 5, 8 PM $0.953
-0.01%
$476.5 million $1,448
Aug 5, 7 PM $0.953
-0.03%
$476.41 million $1,444
Aug 5, 6 PM $0.953
-0.02%
$476.6 million $1,452
Aug 5, 5 PM $0.953
+0.00%
$476.65 million $1,410
Aug 5, 4 PM $0.953
+0.03%
$476.56 million $1,408
Aug 5, 3 PM $0.953
-0.01%
$476.41 million $1,393
Aug 5, 2 PM $0.953
-0.02%
$476.5 million $1,389
Aug 5, 1 PM $0.953
+0.00%
$476.5 million $1,370
Aug 5, 12 PM $0.953
-0.01%
$476.56 million $1,346
Aug 5, 11 AM $0.953
+0.02%
$476.59 million $1,323
Aug 5, 10 AM $0.953
+0.01%
$476.6 million $1,324
Aug 5, 9 AM $0.953
+0.04%
$476.63 million $1,359
Aug 5, 8 AM $0.953
+0.04%
$476.64 million $1,361
Aug 5, 7 AM $0.953
-0.01%
$476.59 million $1,316
Aug 5, 6 AM $0.953
-0.04%
$476.41 million $1,320
Aug 5, 5 AM $0.953
+0.00%
$476.64 million $1,315
Aug 5, 4 AM $0.953
+0.01%
$476.45 million $1,327
Aug 5, 3 AM $0.953
+0.04%
$476.6 million $1,347
Aug 5, 2 AM $0.953
-0.01%
$476.46 million $1,332
Aug 5, 1 AM $0.953
+0.01%
$476.44 million $1,308
Aug 5, 12 AM $0.953
-0.01%
$476.46 million $1,299
Aug 4, 11 PM $0.953
-0.02%
$476.41 million $1,283
Aug 4, 10 PM $0.953
+0.01%
$476.48 million $1,249
Aug 4, 9 PM $0.953
-0.02%
$476.47 million $1,281
Aug 4, 8 PM $0.953
+0.03%
$476.45 million $1,283
Aug 4, 7 PM $0.953
+0.02%
$476.51 million $1,281
Aug 4, 6 PM $0.953
-0.01%
$476.44 million $1,270
Aug 4, 5 PM $0.953
-0.01%
$476.34 million $1,241
Aug 4, 4 PM $0.953
+0.02%
$476.49 million $1,230
Aug 4, 3 PM $0.953
+0.01%
$476.51 million $1,267
Aug 4, 2 PM $0.953
+0.02%
$476.63 million $1,284
Aug 4, 1 PM $0.953
-0.02%
$476.56 million $1,390
Aug 4, 12 PM $0.953
+0.01%
$476.58 million $1,375
Aug 4, 11 AM $0.953
-0.04%
$476.51 million $1,370
Aug 4, 10 AM $0.953
-0.01%
$476.52 million $1,375
Aug 4, 9 AM $0.953
-0.02%
$476.45 million $1,360
Aug 4, 8 AM $0.953
+0.00%
$476.56 million $1,365
Aug 4, 7 AM $0.953
+0.00%
$476.58 million $1,405
Aug 4, 6 AM $0.953
-0.01%
$476.46 million $1,421
Aug 4, 5 AM $0.953
-0.01%
$476.47 million $1,432
Aug 4, 4 AM $0.953
-0.01%
$476.5 million $1,424
Aug 4, 3 AM $0.953
+0.04%
$476.68 million $1,382
Aug 4, 2 AM $0.953
+0.00%
$476.57 million $1,422
Aug 4, 1 AM $0.953
+0.03%
$476.61 million $1,418
Aug 4, 12 AM $0.953
+0.00%
$476.55 million $1,380