Crypto Smart Network Historical Data

CSN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.952
+0.03%
$ 476.08 million $ 1,679
Apr 21, 2 PM $ 0.952
+0.03%
$ 476.14 million $ 1,693
Apr 21, 1 PM $ 0.952
+0.00%
$ 475.96 million $ 1,725
Apr 21, 12 PM $ 0.952
+0.00%
$ 476.11 million $ 1,727
Apr 21, 11 AM $ 0.952
-0.02%
$ 475.87 million $ 1,699
Apr 21, 10 AM $ 0.952
+0.01%
$ 476.05 million $ 1,680
Apr 21, 9 AM $ 0.952
+0.02%
$ 475.99 million $ 1,672
Apr 21, 8 AM $ 0.952
+0.01%
$ 476.1 million $ 1,677
Apr 21, 7 AM $ 0.952
+0.00%
$ 476.01 million $ 1,722
Apr 21, 6 AM $ 0.952
+0.03%
$ 476.11 million $ 1,779
Apr 21, 5 AM $ 0.952
-0.01%
$ 475.87 million $ 1,751
Apr 21, 4 AM $ 0.952
+0.00%
$ 475.95 million $ 1,789
Apr 21, 3 AM $ 0.952
+0.01%
$ 475.96 million $ 1,799
Apr 21, 2 AM $ 0.952
-0.02%
$ 475.92 million $ 1,801
Apr 21, 1 AM $ 0.952
+0.00%
$ 475.96 million $ 1,773
Apr 21, 12 AM $ 0.952
-0.01%
$ 476 million $ 1,818
Apr 20, 11 PM $ 0.952
-0.01%
$ 475.9 million $ 1,848
Apr 20, 10 PM $ 0.952
-0.03%
$ 475.9 million $ 1,863
Apr 20, 9 PM $ 0.952
-0.01%
$ 475.82 million $ 1,969
Apr 20, 8 PM $ 0.952
-0.01%
$ 475.9 million $ 1,916
Apr 20, 7 PM $ 0.952
-0.02%
$ 475.97 million $ 1,912
Apr 20, 6 PM $ 0.952
-0.01%
$ 476 million $ 1,851
Apr 20, 5 PM $ 0.952
-0.03%
$ 475.91 million $ 1,738
Apr 20, 4 PM $ 0.952
+0.03%
$ 475.95 million $ 1,784
Apr 20, 3 PM $ 0.952
+0.01%
$ 476 million $ 1,778
Apr 20, 2 PM $ 0.952
+0.03%
$ 475.96 million $ 1,736
Apr 20, 1 PM $ 0.952
-0.01%
$ 475.96 million $ 1,660
Apr 20, 12 PM $ 0.952
+0.02%
$ 476 million $ 1,651
Apr 20, 11 AM $ 0.952
-0.04%
$ 475.86 million $ 1,631
Apr 20, 10 AM $ 0.952
+0.00%
$ 475.95 million $ 1,643
Apr 20, 9 AM $ 0.952
+0.03%
$ 476.07 million $ 1,623
Apr 20, 8 AM $ 0.952
+0.03%
$ 476.06 million $ 1,579
Apr 20, 7 AM $ 0.952
+0.02%
$ 476 million $ 1,510
Apr 20, 6 AM $ 0.952
+0.04%
$ 476.08 million $ 1,457
Apr 20, 5 AM $ 0.952
-0.06%
$ 475.84 million $ 1,484
Apr 20, 4 AM $ 0.952
+0.01%
$ 475.96 million $ 1,435
Apr 20, 3 AM $ 0.952
+0.00%
$ 475.97 million $ 1,443
Apr 20, 2 AM $ 0.952
+0.04%
$ 476.07 million $ 1,415
Apr 20, 1 AM $ 0.952
-0.03%
$ 475.91 million $ 1,406
Apr 20, 12 AM $ 0.952
+0.03%
$ 476.06 million $ 1,374
Apr 19, 11 PM $ 0.952
+0.04%
$ 476.07 million $ 1,319
Apr 19, 10 PM $ 0.952
+0.03%
$ 476.07 million $ 1,300
Apr 19, 9 PM $ 0.952
-0.04%
$ 475.92 million $ 1,196
Apr 19, 8 PM $ 0.952
-0.02%
$ 475.94 million $ 1,160
Apr 19, 7 PM $ 0.952
-0.01%
$ 476.06 million $ 1,115
Apr 19, 6 PM $ 0.952
-0.01%
$ 476.05 million $ 1,101
Apr 19, 5 PM $ 0.952
-0.02%
$ 475.9 million $ 1,100
Apr 19, 4 PM $ 0.952
+0.04%
$ 476.08 million $ 1,042
Apr 19, 3 PM $ 0.952
+0.01%
$ 475.99 million $ 1,042
Apr 19, 2 PM $ 0.952
+0.01%
$ 476 million $ 1,001