Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 AM $0.953
+0.02%
$476.38 million $1,178
Aug 8, 1 AM $0.953
-0.04%
$476.29 million $1,189
Aug 8, 12 AM $0.953
+0.00%
$476.4 million $1,202
Aug 7, 11 PM $0.953
+0.01%
$476.34 million $1,202
Aug 7, 10 PM $0.953
+0.00%
$476.26 million $1,217
Aug 7, 9 PM $0.953
+0.01%
$476.44 million $1,196
Aug 7, 8 PM $0.953
+0.00%
$476.33 million $1,197
Aug 7, 7 PM $0.953
+0.01%
$476.46 million $1,202
Aug 7, 6 PM $0.953
-0.01%
$476.32 million $1,197
Aug 7, 5 PM $0.953
-0.03%
$476.41 million $1,198
Aug 7, 4 PM $0.953
+0.02%
$476.51 million $1,175
Aug 7, 3 PM $0.953
+0.01%
$476.49 million $1,154
Aug 7, 2 PM $0.953
+0.00%
$476.5 million $1,197
Aug 7, 1 PM $0.953
+0.00%
$476.39 million $1,159
Aug 7, 12 PM $0.953
+0.01%
$476.42 million $1,156
Aug 7, 11 AM $0.953
-0.01%
$476.5 million $1,032
Aug 7, 10 AM $0.953
+0.01%
$476.54 million $1,026
Aug 7, 9 AM $0.953
-0.01%
$476.43 million $1,007
Aug 7, 8 AM $0.953
+0.01%
$476.55 million $962
Aug 7, 7 AM $0.953
+0.04%
$476.61 million $954
Aug 7, 6 AM $0.953
-0.04%
$476.39 million $965
Aug 7, 5 AM $0.953
+0.01%
$476.47 million $969
Aug 7, 4 AM $0.953
+0.01%
$476.59 million $976
Aug 7, 3 AM $0.953
+0.00%
$476.59 million $982
Aug 7, 2 AM $0.953
+0.04%
$476.61 million $989
Aug 7, 1 AM $0.953
-0.05%
$476.34 million $988
Aug 7, 12 AM $0.953
+0.00%
$476.59 million $989
Aug 6, 11 PM $0.953
+0.02%
$476.46 million $1,010
Aug 6, 10 PM $0.953
-0.03%
$476.46 million $1,021
Aug 6, 9 PM $0.953
+0.04%
$476.6 million $1,031
Aug 6, 8 PM $0.953
+0.03%
$476.53 million $1,056
Aug 6, 7 PM $0.953
-0.03%
$476.43 million $1,092
Aug 6, 6 PM $0.953
+0.00%
$476.49 million $1,097
Aug 6, 5 PM $0.953
-0.02%
$476.53 million $1,130
Aug 6, 4 PM $0.953
+0.03%
$476.63 million $1,184
Aug 6, 3 PM $0.953
-0.04%
$476.41 million $1,225
Aug 6, 2 PM $0.953
+0.01%
$476.55 million $1,220
Aug 6, 1 PM $0.953
-0.02%
$476.57 million $1,243
Aug 6, 12 PM $0.953
-0.03%
$476.53 million $1,276
Aug 6, 11 AM $0.953
-0.01%
$476.54 million $1,331
Aug 6, 10 AM $0.953
-0.01%
$476.64 million $1,308
Aug 6, 9 AM $0.954
+0.01%
$476.75 million $1,321
Aug 6, 8 AM $0.953
-0.04%
$476.5 million $1,285
Aug 6, 7 AM $0.953
-0.01%
$476.54 million $1,325
Aug 6, 6 AM $0.953
+0.00%
$476.55 million $1,334
Aug 6, 5 AM $0.953
+0.01%
$476.67 million $1,356
Aug 6, 4 AM $0.953
+0.02%
$476.6 million $1,331
Aug 6, 3 AM $0.953
+0.02%
$476.6 million $1,341
Aug 6, 2 AM $0.953
-0.02%
$476.52 million $1,369
Aug 6, 1 AM $0.953
-0.04%
$476.5 million $1,394