Crypto Smart Network Historical Data

CSN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.953
-0.03%
$ 476.47 million $ 2,436
Jun 22, 4 PM $ 0.953
+0.00%
$ 476.56 million $ 2,485
Jun 22, 3 PM $ 0.953
+0.04%
$ 476.73 million $ 2,471
Jun 22, 2 PM $ 0.953
+0.01%
$ 476.72 million $ 2,438
Jun 22, 1 PM $ 0.953
-0.02%
$ 476.45 million $ 2,314
Jun 22, 12 PM $ 0.953
-0.01%
$ 476.54 million $ 2,223
Jun 22, 11 AM $ 0.953
-0.02%
$ 476.61 million $ 2,140
Jun 22, 10 AM $ 0.953
-0.03%
$ 476.53 million $ 2,190
Jun 22, 9 AM $ 0.953
+0.01%
$ 476.58 million $ 2,237
Jun 22, 8 AM $ 0.953
+0.04%
$ 476.74 million $ 2,115
Jun 22, 7 AM $ 0.954
+0.03%
$ 476.79 million $ 2,031
Jun 22, 6 AM $ 0.953
+0.01%
$ 476.71 million $ 1,965
Jun 22, 5 AM $ 0.953
-0.02%
$ 476.65 million $ 1,902
Jun 22, 4 AM $ 0.954
+0.02%
$ 476.76 million $ 1,801
Jun 22, 3 AM $ 0.953
+0.02%
$ 476.75 million $ 1,791
Jun 22, 2 AM $ 0.953
+0.00%
$ 476.66 million $ 1,696
Jun 22, 1 AM $ 0.953
+0.02%
$ 476.74 million $ 1,691
Jun 22, 12 AM $ 0.953
+0.01%
$ 476.67 million $ 1,630
Jun 21, 11 PM $ 0.953
+0.05%
$ 476.73 million $ 1,570
Jun 21, 10 PM $ 0.953
+0.01%
$ 476.68 million $ 1,539
Jun 21, 9 PM $ 0.954
+0.03%
$ 476.84 million $ 1,530
Jun 21, 8 PM $ 0.953
-0.02%
$ 476.59 million $ 1,511
Jun 21, 7 PM $ 0.953
+0.03%
$ 476.66 million $ 1,488
Jun 21, 6 PM $ 0.953
-0.03%
$ 476.54 million $ 1,506
Jun 21, 5 PM $ 0.953
+0.02%
$ 476.6 million $ 1,469
Jun 21, 4 PM $ 0.953
+0.01%
$ 476.58 million $ 1,452
Jun 21, 3 PM $ 0.953
-0.01%
$ 476.6 million $ 1,511
Jun 21, 2 PM $ 0.953
-0.01%
$ 476.61 million $ 1,566
Jun 21, 1 PM $ 0.953
+0.04%
$ 476.74 million $ 1,659
Jun 21, 12 PM $ 0.953
-0.02%
$ 476.66 million $ 1,668
Jun 21, 11 AM $ 0.953
-0.02%
$ 476.62 million $ 1,658
Jun 21, 10 AM $ 0.953
+0.00%
$ 476.68 million $ 1,517
Jun 21, 9 AM $ 0.953
-0.02%
$ 476.67 million $ 1,460
Jun 21, 8 AM $ 0.954
+0.03%
$ 476.82 million $ 1,449
Jun 21, 7 AM $ 0.954
+0.01%
$ 476.76 million $ 1,425
Jun 21, 6 AM $ 0.953
+0.00%
$ 476.75 million $ 1,400
Jun 21, 5 AM $ 0.953
-0.01%
$ 476.69 million $ 1,383
Jun 21, 4 AM $ 0.953
+0.03%
$ 476.74 million $ 1,400
Jun 21, 3 AM $ 0.953
-0.02%
$ 476.53 million $ 1,354
Jun 21, 2 AM $ 0.953
-0.03%
$ 476.56 million $ 1,341
Jun 21, 1 AM $ 0.953
-0.01%
$ 476.66 million $ 1,307
Jun 21, 12 AM $ 0.954
+0.02%
$ 476.79 million $ 1,262
Jun 20, 11 PM $ 0.954
+0.02%
$ 476.76 million $ 1,281
Jun 20, 10 PM $ 0.953
+0.02%
$ 476.62 million $ 1,297
Jun 20, 9 PM $ 0.953
-0.01%
$ 476.62 million $ 1,288
Jun 20, 8 PM $ 0.953
+0.03%
$ 476.71 million $ 1,244
Jun 20, 7 PM $ 0.953
+0.02%
$ 476.69 million $ 1,226
Jun 20, 6 PM $ 0.953
-0.04%
$ 476.54 million $ 1,207
Jun 20, 5 PM $ 0.953
+0.04%
$ 476.7 million $ 1,196
Jun 20, 4 PM $ 0.953
-0.01%
$ 476.5 million $ 1,228