Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 AM $0.953
+0.03%
$476.56 million $737
Aug 10, 2 AM $0.953
+0.00%
$476.43 million $707
Aug 10, 1 AM $0.953
+0.00%
$476.43 million $674
Aug 10, 12 AM $0.953
+0.00%
$476.35 million $653
Aug 9, 11 PM $0.953
+0.02%
$476.55 million $622
Aug 9, 10 PM $0.953
-0.02%
$476.4 million $581
Aug 9, 9 PM $0.953
-0.02%
$476.43 million $526
Aug 9, 8 PM $0.953
+0.03%
$476.54 million $507
Aug 9, 7 PM $0.953
+0.01%
$476.36 million $509
Aug 9, 6 PM $0.953
+0.02%
$476.4 million $505
Aug 9, 5 PM $0.953
-0.01%
$476.48 million $512
Aug 9, 4 PM $0.953
-0.02%
$476.49 million $518
Aug 9, 3 PM $0.953
+0.02%
$476.52 million $504
Aug 9, 2 PM $0.953
+0.00%
$476.56 million $497
Aug 9, 1 PM $0.953
+0.01%
$476.53 million $509
Aug 9, 12 PM $0.953
-0.01%
$476.44 million $481
Aug 9, 11 AM $0.953
-0.01%
$476.52 million $488
Aug 9, 10 AM $0.953
-0.02%
$476.48 million $488
Aug 9, 9 AM $0.953
-0.05%
$476.37 million $470
Aug 9, 8 AM $0.953
+0.01%
$476.45 million $476
Aug 9, 7 AM $0.953
+0.01%
$476.42 million $451
Aug 9, 6 AM $0.953
-0.01%
$476.41 million $439
Aug 9, 5 AM $0.953
-0.05%
$476.37 million $439
Aug 9, 4 AM $0.953
+0.02%
$476.54 million $436
Aug 9, 3 AM $0.953
+0.01%
$476.48 million $447
Aug 9, 2 AM $0.953
+0.00%
$476.46 million $453
Aug 9, 1 AM $0.953
+0.00%
$476.51 million $457
Aug 9, 12 AM $0.953
+0.04%
$476.57 million $459
Aug 8, 11 PM $0.953
+0.04%
$476.56 million $471
Aug 8, 10 PM $0.953
+0.00%
$476.54 million $475
Aug 8, 9 PM $0.953
+0.00%
$476.45 million $467
Aug 8, 8 PM $0.953
+0.00%
$476.34 million $491
Aug 8, 7 PM $0.953
-0.01%
$476.37 million $492
Aug 8, 6 PM $0.953
+0.01%
$476.38 million $512
Aug 8, 5 PM $0.953
-0.01%
$476.46 million $531
Aug 8, 4 PM $0.953
+0.01%
$476.37 million $575
Aug 8, 3 PM $0.953
-0.02%
$476.28 million $605
Aug 8, 2 PM $0.953
+0.02%
$476.54 million $643
Aug 8, 1 PM $0.953
+0.01%
$476.39 million $719
Aug 8, 12 PM $0.953
-0.03%
$476.36 million $814
Aug 8, 11 AM $0.953
+0.00%
$476.43 million $942
Aug 8, 10 AM $0.953
+0.00%
$476.36 million $982
Aug 8, 9 AM $0.953
+0.00%
$476.3 million $994
Aug 8, 8 AM $0.952
-0.02%
$476.23 million $1,089
Aug 8, 7 AM $0.952
-0.03%
$476.23 million $1,117
Aug 8, 6 AM $0.953
+0.03%
$476.46 million $1,147
Aug 8, 5 AM $0.952
-0.02%
$476.23 million $1,142
Aug 8, 4 AM $0.953
+0.00%
$476.48 million $1,162
Aug 8, 3 AM $0.953
+0.01%
$476.32 million $1,183
Aug 8, 2 AM $0.953
+0.02%
$476.38 million $1,178