Crypto Smart Network Historical Data

CSN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.954
+0.02%
$ 476.87 million $ 2,502
Jun 24, 6 PM $ 0.954
+0.00%
$ 476.75 million $ 2,436
Jun 24, 5 PM $ 0.954
+0.01%
$ 476.83 million $ 2,345
Jun 24, 4 PM $ 0.953
-0.03%
$ 476.7 million $ 2,031
Jun 24, 3 PM $ 0.954
+0.03%
$ 476.97 million $ 1,749
Jun 24, 2 PM $ 0.954
+0.02%
$ 476.93 million $ 1,612
Jun 24, 1 PM $ 0.953
+0.00%
$ 476.7 million $ 1,506
Jun 24, 12 PM $ 0.953
+0.00%
$ 476.72 million $ 1,387
Jun 24, 11 AM $ 0.953
-0.03%
$ 476.58 million $ 1,427
Jun 24, 10 AM $ 0.953
-0.03%
$ 476.68 million $ 1,383
Jun 24, 9 AM $ 0.954
+0.03%
$ 476.86 million $ 1,373
Jun 24, 8 AM $ 0.953
-0.03%
$ 476.62 million $ 1,406
Jun 24, 7 AM $ 0.953
-0.01%
$ 476.67 million $ 1,742
Jun 24, 6 AM $ 0.953
-0.02%
$ 476.67 million $ 1,760
Jun 24, 5 AM $ 0.953
-0.02%
$ 476.71 million $ 1,900
Jun 24, 4 AM $ 0.953
-0.03%
$ 476.77 million $ 2,007
Jun 24, 3 AM $ 0.953
+0.00%
$ 476.62 million $ 1,922
Jun 24, 2 AM $ 0.953
+0.01%
$ 476.73 million $ 1,885
Jun 24, 1 AM $ 0.953
-0.03%
$ 476.61 million $ 1,860
Jun 24, 12 AM $ 0.953
-0.02%
$ 476.58 million $ 1,851
Jun 23, 11 PM $ 0.953
+0.01%
$ 476.71 million $ 1,845
Jun 23, 10 PM $ 0.953
-0.01%
$ 476.66 million $ 1,861
Jun 23, 9 PM $ 0.953
-0.01%
$ 476.62 million $ 1,886
Jun 23, 8 PM $ 0.953
-0.05%
$ 476.63 million $ 1,884
Jun 23, 7 PM $ 0.953
+0.00%
$ 476.65 million $ 1,911
Jun 23, 6 PM $ 0.953
-0.03%
$ 476.55 million $ 1,923
Jun 23, 5 PM $ 0.954
+0.01%
$ 476.8 million $ 1,917
Jun 23, 4 PM $ 0.954
+0.05%
$ 476.77 million $ 1,930
Jun 23, 3 PM $ 0.953
-0.02%
$ 476.54 million $ 1,936
Jun 23, 2 PM $ 0.954
+0.06%
$ 476.75 million $ 1,960
Jun 23, 1 PM $ 0.953
-0.01%
$ 476.65 million $ 1,956
Jun 23, 12 PM $ 0.953
-0.02%
$ 476.7 million $ 1,961
Jun 23, 11 AM $ 0.953
+0.01%
$ 476.74 million $ 2,018
Jun 23, 10 AM $ 0.953
+0.01%
$ 476.59 million $ 2,091
Jun 23, 9 AM $ 0.953
+0.02%
$ 476.74 million $ 2,096
Jun 23, 8 AM $ 0.953
-0.03%
$ 476.63 million $ 2,262
Jun 23, 7 AM $ 0.953
-0.02%
$ 476.51 million $ 2,034
Jun 23, 6 AM $ 0.954
+0.03%
$ 476.77 million $ 2,092
Jun 23, 5 AM $ 0.953
-0.04%
$ 476.54 million $ 2,114
Jun 23, 4 AM $ 0.954
+0.04%
$ 476.77 million $ 2,188
Jun 23, 3 AM $ 0.953
+0.02%
$ 476.72 million $ 2,181
Jun 23, 2 AM $ 0.953
+0.01%
$ 476.62 million $ 2,276
Jun 23, 1 AM $ 0.953
+0.00%
$ 476.57 million $ 2,305
Jun 23, 12 AM $ 0.953
-0.02%
$ 476.65 million $ 2,425
Jun 22, 11 PM $ 0.953
+0.03%
$ 476.63 million $ 2,468
Jun 22, 10 PM $ 0.953
-0.01%
$ 476.64 million $ 2,469
Jun 22, 9 PM $ 0.953
-0.04%
$ 476.51 million $ 2,476
Jun 22, 8 PM $ 0.953
-0.01%
$ 476.56 million $ 2,531
Jun 22, 7 PM $ 0.953
+0.04%
$ 476.65 million $ 2,524
Jun 22, 6 PM $ 0.953
-0.02%
$ 476.59 million $ 2,535