Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 AM $0.953
-0.01%
$476.46 million $1,263
Aug 12, 4 AM $0.953
+0.03%
$476.59 million $1,249
Aug 12, 3 AM $0.953
+0.00%
$476.55 million $1,266
Aug 12, 2 AM $0.953
+0.01%
$476.63 million $1,254
Aug 12, 1 AM $0.953
+0.00%
$476.49 million $1,173
Aug 12, 12 AM $0.953
+0.02%
$476.64 million $1,169
Aug 11, 11 PM $0.953
-0.03%
$476.51 million $1,172
Aug 11, 10 PM $0.953
+0.00%
$476.56 million $1,181
Aug 11, 9 PM $0.953
+0.02%
$476.52 million $1,187
Aug 11, 8 PM $0.953
+0.00%
$476.54 million $1,187
Aug 11, 7 PM $0.953
+0.00%
$476.69 million $1,172
Aug 11, 6 PM $0.953
-0.03%
$476.52 million $1,176
Aug 11, 5 PM $0.953
+0.02%
$476.73 million $1,174
Aug 11, 4 PM $0.953
+0.01%
$476.51 million $1,224
Aug 11, 3 PM $0.953
+0.00%
$476.52 million $1,289
Aug 11, 2 PM $0.953
-0.02%
$476.6 million $1,279
Aug 11, 1 PM $0.953
+0.00%
$476.43 million $1,256
Aug 11, 12 PM $0.953
-0.04%
$476.43 million $1,307
Aug 11, 11 AM $0.953
-0.04%
$476.44 million $1,301
Aug 11, 10 AM $0.953
-0.02%
$476.51 million $1,269
Aug 11, 9 AM $0.953
+0.03%
$476.64 million $1,262
Aug 11, 8 AM $0.953
-0.02%
$476.57 million $1,264
Aug 11, 7 AM $0.953
+0.01%
$476.6 million $1,272
Aug 11, 6 AM $0.953
-0.01%
$476.5 million $1,256
Aug 11, 5 AM $0.953
+0.00%
$476.55 million $1,251
Aug 11, 4 AM $0.953
-0.01%
$476.54 million $1,253
Aug 11, 3 AM $0.953
-0.02%
$476.54 million $1,242
Aug 11, 2 AM $0.953
+0.02%
$476.56 million $1,254
Aug 11, 1 AM $0.953
-0.02%
$476.4 million $1,292
Aug 11, 12 AM $0.953
-0.01%
$476.47 million $1,307
Aug 10, 11 PM $0.953
+0.03%
$476.57 million $1,319
Aug 10, 10 PM $0.953
+0.02%
$476.6 million $1,321
Aug 10, 9 PM $0.953
+0.03%
$476.57 million $1,376
Aug 10, 8 PM $0.953
-0.04%
$476.54 million $1,382
Aug 10, 7 PM $0.953
+0.01%
$476.62 million $1,388
Aug 10, 6 PM $0.953
+0.02%
$476.7 million $1,361
Aug 10, 5 PM $0.953
-0.05%
$476.4 million $1,294
Aug 10, 4 PM $0.953
+0.01%
$476.53 million $1,232
Aug 10, 3 PM $0.953
+0.00%
$476.53 million $1,153
Aug 10, 2 PM $0.953
-0.01%
$476.43 million $1,042
Aug 10, 1 PM $0.953
-0.03%
$476.37 million $983
Aug 10, 12 PM $0.953
+0.03%
$476.57 million $889
Aug 10, 11 AM $0.953
+0.01%
$476.51 million $862
Aug 10, 10 AM $0.953
-0.01%
$476.4 million $843
Aug 10, 9 AM $0.953
-0.02%
$476.39 million $822
Aug 10, 8 AM $0.953
+0.00%
$476.53 million $801
Aug 10, 7 AM $0.953
+0.00%
$476.39 million $798
Aug 10, 6 AM $0.953
+0.01%
$476.42 million $779
Aug 10, 5 AM $0.953
-0.02%
$476.42 million $761
Aug 10, 4 AM $0.953
+0.01%
$476.59 million $759