Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 AM $0.953
+0.02%
$476.53 million $1,122
Aug 14, 5 AM $0.953
-0.01%
$476.57 million $1,100
Aug 14, 4 AM $0.953
+0.03%
$476.68 million $1,116
Aug 14, 3 AM $0.953
+0.02%
$476.54 million $1,100
Aug 14, 2 AM $0.953
-0.01%
$476.51 million $1,085
Aug 14, 1 AM $0.953
+0.00%
$476.57 million $1,073
Aug 14, 12 AM $0.953
-0.02%
$476.44 million $1,091
Aug 13, 11 PM $0.953
-0.02%
$476.49 million $1,088
Aug 13, 10 PM $0.953
+0.01%
$476.49 million $1,100
Aug 13, 9 PM $0.953
+0.00%
$476.53 million $1,106
Aug 13, 8 PM $0.953
+0.01%
$476.68 million $1,104
Aug 13, 7 PM $0.953
-0.01%
$476.66 million $1,115
Aug 13, 6 PM $0.953
-0.03%
$476.5 million $1,118
Aug 13, 5 PM $0.953
+0.00%
$476.55 million $1,112
Aug 13, 4 PM $0.953
+0.06%
$476.66 million $1,100
Aug 13, 3 PM $0.953
-0.01%
$476.48 million $1,008
Aug 13, 2 PM $0.953
-0.02%
$476.54 million $1,013
Aug 13, 1 PM $0.953
+0.00%
$476.56 million $1,052
Aug 13, 12 PM $0.953
+0.00%
$476.56 million $1,022
Aug 13, 11 AM $0.953
-0.03%
$476.49 million $1,094
Aug 13, 10 AM $0.953
-0.03%
$476.5 million $1,075
Aug 13, 9 AM $0.953
+0.00%
$476.54 million $1,125
Aug 13, 8 AM $0.953
-0.01%
$476.59 million $1,160
Aug 13, 7 AM $0.953
+0.04%
$476.69 million $1,150
Aug 13, 6 AM $0.953
-0.02%
$476.61 million $1,157
Aug 13, 5 AM $0.953
-0.02%
$476.62 million $1,197
Aug 13, 4 AM $0.953
+0.01%
$476.67 million $1,191
Aug 13, 3 AM $0.953
+0.01%
$476.6 million $1,203
Aug 13, 2 AM $0.953
+0.03%
$476.61 million $1,186
Aug 13, 1 AM $0.953
-0.02%
$476.55 million $1,258
Aug 13, 12 AM $0.953
+0.02%
$476.59 million $1,244
Aug 12, 11 PM $0.953
+0.01%
$476.69 million $1,261
Aug 12, 10 PM $0.953
+0.01%
$476.75 million $1,231
Aug 12, 9 PM $0.953
+0.00%
$476.59 million $1,239
Aug 12, 8 PM $0.953
-0.02%
$476.59 million $1,240
Aug 12, 7 PM $0.953
+0.00%
$476.68 million $1,249
Aug 12, 6 PM $0.953
-0.01%
$476.51 million $1,246
Aug 12, 5 PM $0.953
+0.00%
$476.51 million $1,278
Aug 12, 4 PM $0.953
-0.01%
$476.64 million $1,297
Aug 12, 3 PM $0.953
+0.03%
$476.7 million $1,304
Aug 12, 2 PM $0.953
-0.04%
$476.46 million $1,370
Aug 12, 1 PM $0.953
+0.05%
$476.66 million $1,363
Aug 12, 12 PM $0.953
+0.03%
$476.65 million $1,383
Aug 12, 11 AM $0.953
-0.01%
$476.49 million $1,313
Aug 12, 10 AM $0.953
-0.03%
$476.45 million $1,330
Aug 12, 9 AM $0.953
+0.01%
$476.62 million $1,287
Aug 12, 8 AM $0.953
+0.01%
$476.49 million $1,287
Aug 12, 7 AM $0.953
+0.01%
$476.66 million $1,262
Aug 12, 6 AM $0.953
+0.01%
$476.63 million $1,279
Aug 12, 5 AM $0.953
-0.01%
$476.46 million $1,263