Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 AM $0.953
-0.03%
$476.54 million $378
Aug 16, 6 AM $0.953
-0.02%
$476.59 million $406
Aug 16, 5 AM $0.953
+0.02%
$476.67 million $411
Aug 16, 4 AM $0.953
-0.01%
$476.49 million $417
Aug 16, 3 AM $0.953
+0.01%
$476.56 million $418
Aug 16, 2 AM $0.953
-0.01%
$476.69 million $423
Aug 16, 1 AM $0.953
-0.03%
$476.51 million $428
Aug 16, 12 AM $0.953
+0.01%
$476.64 million $439
Aug 15, 11 PM $0.953
+0.03%
$476.68 million $449
Aug 15, 10 PM $0.953
-0.01%
$476.57 million $463
Aug 15, 9 PM $0.953
+0.01%
$476.66 million $465
Aug 15, 8 PM $0.953
+0.01%
$476.68 million $470
Aug 15, 7 PM $0.953
+0.00%
$476.66 million $491
Aug 15, 6 PM $0.953
+0.03%
$476.66 million $497
Aug 15, 5 PM $0.953
+0.02%
$476.66 million $515
Aug 15, 4 PM $0.953
-0.02%
$476.56 million $547
Aug 15, 3 PM $0.953
+0.01%
$476.73 million $586
Aug 15, 2 PM $0.953
+0.03%
$476.69 million $661
Aug 15, 1 PM $0.953
-0.01%
$476.58 million $719
Aug 15, 12 PM $0.953
-0.01%
$476.46 million $806
Aug 15, 11 AM $0.953
+0.05%
$476.67 million $833
Aug 15, 10 AM $0.953
+0.01%
$476.67 million $847
Aug 15, 9 AM $0.953
+0.01%
$476.6 million $900
Aug 15, 8 AM $0.953
+0.02%
$476.63 million $934
Aug 15, 7 AM $0.953
-0.02%
$476.49 million $991
Aug 15, 6 AM $0.953
-0.03%
$476.5 million $1,021
Aug 15, 5 AM $0.953
+0.00%
$476.51 million $1,031
Aug 15, 4 AM $0.953
+0.01%
$476.64 million $1,052
Aug 15, 3 AM $0.953
-0.02%
$476.56 million $1,085
Aug 15, 2 AM $0.953
-0.01%
$476.46 million $1,114
Aug 15, 1 AM $0.953
+0.01%
$476.65 million $1,140
Aug 15, 12 AM $0.953
-0.01%
$476.59 million $1,136
Aug 14, 11 PM $0.953
-0.01%
$476.55 million $1,158
Aug 14, 10 PM $0.953
+0.00%
$476.66 million $1,186
Aug 14, 9 PM $0.953
-0.03%
$476.53 million $1,186
Aug 14, 8 PM $0.953
+0.01%
$476.6 million $1,184
Aug 14, 7 PM $0.953
-0.04%
$476.54 million $1,174
Aug 14, 6 PM $0.953
+0.04%
$476.71 million $1,189
Aug 14, 5 PM $0.953
-0.02%
$476.6 million $1,185
Aug 14, 4 PM $0.953
-0.02%
$476.62 million $1,189
Aug 14, 3 PM $0.953
-0.01%
$476.68 million $1,267
Aug 14, 2 PM $0.953
+0.02%
$476.7 million $1,232
Aug 14, 1 PM $0.954
+0.05%
$476.78 million $1,223
Aug 14, 12 PM $0.953
-0.04%
$476.57 million $1,197
Aug 14, 11 AM $0.953
+0.00%
$476.55 million $1,218
Aug 14, 10 AM $0.953
+0.02%
$476.68 million $1,216
Aug 14, 9 AM $0.953
-0.03%
$476.51 million $1,209
Aug 14, 8 AM $0.953
+0.01%
$476.57 million $1,203
Aug 14, 7 AM $0.953
+0.02%
$476.55 million $1,142
Aug 14, 6 AM $0.953
+0.02%
$476.53 million $1,122