Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 AM $0.953
+0.06%
$476.74 million $1,288
Aug 18, 7 AM $0.953
+0.00%
$476.61 million $1,312
Aug 18, 6 AM $0.953
+0.01%
$476.47 million $1,306
Aug 18, 5 AM $0.953
-0.02%
$476.55 million $1,283
Aug 18, 4 AM $0.953
-0.03%
$476.52 million $1,287
Aug 18, 3 AM $0.953
+0.04%
$476.67 million $1,268
Aug 18, 2 AM $0.953
+0.02%
$476.5 million $1,260
Aug 18, 1 AM $0.953
+0.01%
$476.43 million $1,266
Aug 18, 12 AM $0.953
+0.02%
$476.55 million $1,315
Aug 17, 11 PM $0.953
+0.02%
$476.58 million $1,310
Aug 17, 10 PM $0.953
-0.05%
$476.44 million $1,320
Aug 17, 9 PM $0.953
-0.02%
$476.49 million $1,305
Aug 17, 8 PM $0.953
-0.01%
$476.43 million $1,328
Aug 17, 7 PM $0.953
+0.00%
$476.48 million $1,306
Aug 17, 6 PM $0.953
+0.00%
$476.51 million $1,288
Aug 17, 5 PM $0.953
-0.01%
$476.46 million $1,211
Aug 17, 4 PM $0.953
-0.02%
$476.49 million $1,138
Aug 17, 3 PM $0.953
-0.05%
$476.49 million $1,120
Aug 17, 2 PM $0.953
-0.03%
$476.46 million $1,006
Aug 17, 1 PM $0.953
+0.03%
$476.67 million $985
Aug 17, 12 PM $0.953
+0.00%
$476.63 million $930
Aug 17, 11 AM $0.953
-0.01%
$476.59 million $891
Aug 17, 10 AM $0.953
-0.01%
$476.49 million $862
Aug 17, 9 AM $0.953
+0.00%
$476.53 million $811
Aug 17, 8 AM $0.953
+0.02%
$476.67 million $798
Aug 17, 7 AM $0.953
+0.06%
$476.64 million $736
Aug 17, 6 AM $0.953
-0.03%
$476.47 million $688
Aug 17, 5 AM $0.953
+0.01%
$476.56 million $671
Aug 17, 4 AM $0.953
+0.02%
$476.59 million $630
Aug 17, 3 AM $0.953
-0.04%
$476.45 million $591
Aug 17, 2 AM $0.953
+0.01%
$476.58 million $545
Aug 17, 1 AM $0.953
+0.03%
$476.65 million $506
Aug 17, 12 AM $0.953
-0.01%
$476.53 million $457
Aug 16, 11 PM $0.953
+0.01%
$476.56 million $425
Aug 16, 10 PM $0.953
+0.03%
$476.7 million $408
Aug 16, 9 PM $0.953
-0.01%
$476.66 million $385
Aug 16, 8 PM $0.953
+0.04%
$476.65 million $365
Aug 16, 7 PM $0.953
-0.02%
$476.6 million $356
Aug 16, 6 PM $0.953
-0.02%
$476.51 million $373
Aug 16, 5 PM $0.953
+0.02%
$476.58 million $377
Aug 16, 4 PM $0.953
-0.01%
$476.65 million $372
Aug 16, 3 PM $0.953
-0.03%
$476.56 million $344
Aug 16, 2 PM $0.953
+0.03%
$476.72 million $351
Aug 16, 1 PM $0.953
-0.02%
$476.58 million $359
Aug 16, 12 PM $0.953
+0.01%
$476.65 million $374
Aug 16, 11 AM $0.953
-0.01%
$476.63 million $376
Aug 16, 10 AM $0.953
+0.02%
$476.65 million $379
Aug 16, 9 AM $0.953
-0.01%
$476.63 million $374
Aug 16, 8 AM $0.953
+0.02%
$476.56 million $372
Aug 16, 7 AM $0.953
-0.03%
$476.54 million $378