Crypto Smart Network Historical Data

CSN Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.952
+0.02%
$ 476.21 million $ 740
May 3, 7 PM $ 0.952
+0.00%
$ 476.22 million $ 692
May 3, 6 PM $ 0.952
+0.02%
$ 476.19 million $ 676
May 3, 5 PM $ 0.953
+0.02%
$ 476.34 million $ 675
May 3, 4 PM $ 0.952
+0.02%
$ 476.17 million $ 659
May 3, 3 PM $ 0.952
+0.00%
$ 476.17 million $ 657
May 3, 2 PM $ 0.953
+0.02%
$ 476.31 million $ 646
May 3, 1 PM $ 0.952
-0.03%
$ 476.07 million $ 624
May 3, 12 PM $ 0.953
+0.01%
$ 476.33 million $ 624
May 3, 11 AM $ 0.952
+0.03%
$ 476.2 million $ 598
May 3, 10 AM $ 0.952
-0.02%
$ 476.16 million $ 572
May 3, 9 AM $ 0.952
+0.01%
$ 476.2 million $ 565
May 3, 8 AM $ 0.952
+0.02%
$ 476.21 million $ 558
May 3, 7 AM $ 0.952
-0.01%
$ 476.17 million $ 563
May 3, 6 AM $ 0.952
-0.01%
$ 476.18 million $ 572
May 3, 5 AM $ 0.953
+0.04%
$ 476.32 million $ 568
May 3, 4 AM $ 0.952
-0.02%
$ 476.13 million $ 598
May 3, 3 AM $ 0.952
+0.02%
$ 476.24 million $ 619
May 3, 2 AM $ 0.952
-0.05%
$ 476.11 million $ 622
May 3, 1 AM $ 0.952
+0.02%
$ 476.18 million $ 629
May 3, 12 AM $ 0.952
-0.02%
$ 476.13 million $ 613
May 2, 11 PM $ 0.952
+0.00%
$ 476.25 million $ 613
May 2, 10 PM $ 0.952
-0.02%
$ 476.17 million $ 608
May 2, 9 PM $ 0.952
+0.01%
$ 476.17 million $ 592
May 2, 8 PM $ 0.952
-0.01%
$ 476.09 million $ 571
May 2, 7 PM $ 0.952
-0.01%
$ 476.16 million $ 643
May 2, 6 PM $ 0.952
+0.02%
$ 476.2 million $ 663
May 2, 5 PM $ 0.953
+0.05%
$ 476.29 million $ 696
May 2, 4 PM $ 0.952
-0.04%
$ 476.13 million $ 726
May 2, 3 PM $ 0.952
-0.01%
$ 476.14 million $ 780
May 2, 2 PM $ 0.952
-0.01%
$ 476.21 million $ 861
May 2, 1 PM $ 0.953
+0.03%
$ 476.29 million $ 1,012
May 2, 12 PM $ 0.952
+0.01%
$ 476.2 million $ 1,213
May 2, 11 AM $ 0.952
-0.02%
$ 476.16 million $ 1,365
May 2, 10 AM $ 0.953
+0.03%
$ 476.28 million $ 1,604
May 2, 9 AM $ 0.953
+0.03%
$ 476.33 million $ 1,673
May 2, 8 AM $ 0.952
+0.02%
$ 476.23 million $ 1,691
May 2, 7 AM $ 0.952
-0.03%
$ 476.12 million $ 1,755
May 2, 6 AM $ 0.952
-0.02%
$ 476.23 million $ 1,800
May 2, 5 AM $ 0.952
-0.01%
$ 476.13 million $ 1,827
May 2, 4 AM $ 0.952
-0.03%
$ 476.09 million $ 1,831
May 2, 3 AM $ 0.952
+0.01%
$ 476.21 million $ 1,855
May 2, 2 AM $ 0.952
-0.01%
$ 476.16 million $ 1,802
May 2, 1 AM $ 0.952
-0.04%
$ 476.2 million $ 1,918
May 2, 12 AM $ 0.952
+0.04%
$ 476.25 million $ 1,966
May 1, 11 PM $ 0.952
+0.00%
$ 476.15 million $ 1,993
May 1, 10 PM $ 0.952
-0.03%
$ 476.08 million $ 2,006
May 1, 9 PM $ 0.952
+0.01%
$ 476.14 million $ 1,978
May 1, 8 PM $ 0.952
-0.01%
$ 476.05 million $ 2,004
May 1, 7 PM $ 0.952
-0.01%
$ 476.05 million $ 1,971