Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.953
-0.01%
$476.42 million $5,063
Aug 20, 8 AM $0.953
+0.01%
$476.51 million $4,792
Aug 20, 7 AM $0.953
-0.02%
$476.33 million $4,442
Aug 20, 6 AM $0.953
-0.01%
$476.42 million $4,326
Aug 20, 5 AM $0.953
+0.02%
$476.48 million $4,197
Aug 20, 4 AM $0.953
-0.04%
$476.37 million $4,141
Aug 20, 3 AM $0.953
+0.03%
$476.52 million $4,049
Aug 20, 2 AM $0.953
+0.05%
$476.5 million $3,990
Aug 20, 1 AM $0.953
-0.01%
$476.39 million $3,901
Aug 20, 12 AM $0.953
+0.01%
$476.37 million $3,842
Aug 19, 11 PM $0.953
-0.04%
$476.32 million $3,700
Aug 19, 10 PM $0.952
+0.00%
$476.24 million $3,586
Aug 19, 9 PM $0.952
-0.01%
$476.24 million $3,399
Aug 19, 8 PM $0.953
+0.03%
$476.38 million $2,974
Aug 19, 7 PM $0.952
-0.02%
$476.18 million $2,722
Aug 19, 6 PM $0.953
-0.02%
$476.3 million $2,662
Aug 19, 5 PM $0.952
-0.02%
$476.22 million $2,590
Aug 19, 4 PM $0.952
-0.02%
$476.16 million $2,430
Aug 19, 3 PM $0.953
-0.04%
$476.38 million $2,186
Aug 19, 2 PM $0.953
+0.00%
$476.52 million $1,273
Aug 19, 1 PM $0.953
-0.05%
$476.34 million $1,198
Aug 19, 12 PM $0.953
+0.03%
$476.65 million $1,123
Aug 19, 11 AM $0.953
+0.00%
$476.49 million $1,056
Aug 19, 10 AM $0.953
-0.02%
$476.5 million $1,050
Aug 19, 9 AM $0.953
+0.02%
$476.61 million $1,062
Aug 19, 8 AM $0.953
-0.03%
$476.5 million $1,048
Aug 19, 7 AM $0.953
-0.03%
$476.42 million $1,047
Aug 19, 6 AM $0.953
+0.04%
$476.58 million $1,018
Aug 19, 5 AM $0.953
+0.03%
$476.62 million $1,037
Aug 19, 4 AM $0.953
+0.01%
$476.62 million $1,072
Aug 19, 3 AM $0.953
-0.04%
$476.38 million $1,102
Aug 19, 2 AM $0.953
+0.00%
$476.38 million $1,117
Aug 19, 1 AM $0.953
+0.00%
$476.35 million $1,130
Aug 19, 12 AM $0.953
+0.00%
$476.43 million $1,121
Aug 18, 11 PM $0.953
+0.01%
$476.39 million $1,126
Aug 18, 10 PM $0.953
-0.02%
$476.42 million $1,145
Aug 18, 9 PM $0.953
-0.01%
$476.39 million $1,134
Aug 18, 8 PM $0.953
-0.03%
$476.33 million $1,158
Aug 18, 7 PM $0.953
+0.00%
$476.53 million $1,155
Aug 18, 6 PM $0.953
+0.00%
$476.48 million $1,167
Aug 18, 5 PM $0.953
-0.02%
$476.44 million $1,229
Aug 18, 4 PM $0.953
-0.02%
$476.4 million $1,288
Aug 18, 3 PM $0.953
+0.02%
$476.52 million $1,303
Aug 18, 2 PM $0.953
+0.01%
$476.47 million $1,360
Aug 18, 1 PM $0.953
-0.05%
$476.49 million $1,231
Aug 18, 12 PM $0.953
-0.02%
$476.53 million $1,196
Aug 18, 11 AM $0.953
-0.02%
$476.45 million $1,222
Aug 18, 10 AM $0.953
+0.01%
$476.57 million $1,248
Aug 18, 9 AM $0.953
+0.01%
$476.61 million $1,267
Aug 18, 8 AM $0.953
+0.06%
$476.74 million $1,288