Crypto Smart Network Historical Data

CSN Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.952
+0.01%
$ 476.11 million $ 2,016
May 5, 8 PM $ 0.952
-0.03%
$ 476.07 million $ 1,970
May 5, 7 PM $ 0.953
+0.05%
$ 476.27 million $ 1,911
May 5, 6 PM $ 0.953
+0.01%
$ 476.25 million $ 1,951
May 5, 5 PM $ 0.952
+0.01%
$ 476.23 million $ 1,953
May 5, 4 PM $ 0.952
-0.04%
$ 476.03 million $ 2,022
May 5, 3 PM $ 0.952
-0.01%
$ 476.18 million $ 2,093
May 5, 2 PM $ 0.952
+0.00%
$ 476.14 million $ 2,297
May 5, 1 PM $ 0.952
+0.02%
$ 476.17 million $ 2,365
May 5, 12 PM $ 0.952
-0.01%
$ 476.07 million $ 2,228
May 5, 11 AM $ 0.952
+0.00%
$ 476.23 million $ 2,210
May 5, 10 AM $ 0.953
-0.01%
$ 476.27 million $ 2,214
May 5, 9 AM $ 0.952
-0.01%
$ 476.18 million $ 2,571
May 5, 8 AM $ 0.953
+0.02%
$ 476.28 million $ 2,526
May 5, 7 AM $ 0.952
-0.04%
$ 476.09 million $ 2,593
May 5, 6 AM $ 0.952
-0.06%
$ 476.19 million $ 2,560
May 5, 5 AM $ 0.953
+0.02%
$ 476.36 million $ 2,631
May 5, 4 AM $ 0.952
+0.03%
$ 476.2 million $ 2,603
May 5, 3 AM $ 0.952
-0.01%
$ 476.22 million $ 2,669
May 5, 2 AM $ 0.953
+0.01%
$ 476.26 million $ 2,707
May 5, 1 AM $ 0.952
-0.03%
$ 476.13 million $ 2,907
May 5, 12 AM $ 0.952
-0.01%
$ 476.22 million $ 2,941
May 4, 11 PM $ 0.952
-0.02%
$ 476.2 million $ 2,992
May 4, 10 PM $ 0.953
+0.03%
$ 476.31 million $ 3,003
May 4, 9 PM $ 0.952
+0.00%
$ 476.14 million $ 3,088
May 4, 8 PM $ 0.952
-0.01%
$ 476.11 million $ 3,074
May 4, 7 PM $ 0.952
-0.02%
$ 476.11 million $ 3,059
May 4, 6 PM $ 0.952
-0.02%
$ 476.13 million $ 3,087
May 4, 5 PM $ 0.952
+0.00%
$ 476.2 million $ 2,984
May 4, 4 PM $ 0.952
-0.02%
$ 476.17 million $ 2,902
May 4, 3 PM $ 0.953
+0.02%
$ 476.3 million $ 2,735
May 4, 2 PM $ 0.953
+0.02%
$ 476.29 million $ 2,468
May 4, 1 PM $ 0.952
-0.03%
$ 476.19 million $ 2,282
May 4, 12 PM $ 0.953
+0.03%
$ 476.31 million $ 2,212
May 4, 11 AM $ 0.952
+0.00%
$ 476.21 million $ 2,184
May 4, 10 AM $ 0.953
+0.00%
$ 476.33 million $ 2,144
May 4, 9 AM $ 0.952
-0.03%
$ 476.15 million $ 1,712
May 4, 8 AM $ 0.953
+0.00%
$ 476.31 million $ 1,716
May 4, 7 AM $ 0.953
+0.04%
$ 476.31 million $ 1,622
May 4, 6 AM $ 0.952
-0.01%
$ 476.1 million $ 1,553
May 4, 5 AM $ 0.952
+0.00%
$ 476.24 million $ 1,470
May 4, 4 AM $ 0.952
-0.03%
$ 476.12 million $ 1,397
May 4, 3 AM $ 0.953
+0.04%
$ 476.34 million $ 1,286
May 4, 2 AM $ 0.953
+0.03%
$ 476.27 million $ 1,181
May 4, 1 AM $ 0.953
+0.03%
$ 476.26 million $ 926
May 4, 12 AM $ 0.952
+0.01%
$ 476.23 million $ 849
May 3, 11 PM $ 0.952
-0.01%
$ 476.24 million $ 823
May 3, 10 PM $ 0.952
+0.02%
$ 476.22 million $ 787
May 3, 9 PM $ 0.952
+0.01%
$ 476.22 million $ 716
May 3, 8 PM $ 0.952
+0.02%
$ 476.21 million $ 740