Crypto Smart Network Historical Data

CSN Page 2
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.954
+0.00%
$ 476.75 million $ 1,246
7:12 PM $ 0.954
+0.00%
$ 476.75 million $ 1,246
7:07 PM $ 0.953
+0.00%
$ 476.62 million $ 1,246
7:02 PM $ 0.953
+0.00%
$ 476.68 million $ 1,246
6:57 PM $ 0.953
+0.00%
$ 476.51 million $ 1,246
6:52 PM $ 0.953
+0.00%
$ 476.6 million $ 1,247
6:47 PM $ 0.953
+0.00%
$ 476.66 million $ 1,247
6:42 PM $ 0.953
+0.00%
$ 476.73 million $ 1,256
6:37 PM $ 0.953
+0.00%
$ 476.73 million $ 1,259
6:32 PM $ 0.953
+0.00%
$ 476.55 million $ 1,264
6:27 PM $ 0.953
+0.00%
$ 476.49 million $ 1,267
6:22 PM $ 0.953
+0.00%
$ 476.63 million $ 1,280
6:17 PM $ 0.953
+0.00%
$ 476.63 million $ 1,280
6:12 PM $ 0.953
+0.00%
$ 476.63 million $ 1,280
6:07 PM $ 0.953
+0.00%
$ 476.62 million $ 1,280
6:02 PM $ 0.953
+0.00%
$ 476.54 million $ 1,280
5:57 PM $ 0.953
+0.00%
$ 476.51 million $ 1,278
5:52 PM $ 0.953
+0.00%
$ 476.55 million $ 1,278
5:47 PM $ 0.953
+0.00%
$ 476.59 million $ 1,278
5:42 PM $ 0.953
+0.00%
$ 476.66 million $ 1,291
5:37 PM $ 0.953
+0.00%
$ 476.66 million $ 1,291
5:32 PM $ 0.953
+0.00%
$ 476.66 million $ 1,291
5:27 PM $ 0.953
+0.00%
$ 476.65 million $ 1,291
5:22 PM $ 0.953
+0.00%
$ 476.71 million $ 1,279
5:17 PM $ 0.953
+0.00%
$ 476.71 million $ 1,279
5:12 PM $ 0.953
+0.00%
$ 476.71 million $ 1,279
5:07 PM $ 0.953
+0.00%
$ 476.56 million $ 1,295
5:02 PM $ 0.953
+0.00%
$ 476.52 million $ 1,295
4:57 PM $ 0.953
+0.00%
$ 476.64 million $ 1,297
4:52 PM $ 0.953
+0.00%
$ 476.57 million $ 1,297
4:47 PM $ 0.953
+0.00%
$ 476.46 million $ 1,297
4:42 PM $ 0.953
+0.00%
$ 476.46 million $ 1,297
4:37 PM $ 0.953
+0.00%
$ 476.61 million $ 1,302
4:32 PM $ 0.953
+0.00%
$ 476.48 million $ 1,288
4:27 PM $ 0.953
+0.00%
$ 476.54 million $ 1,288
4:22 PM $ 0.953
+0.00%
$ 476.55 million $ 1,292
4:17 PM $ 0.953
+0.00%
$ 476.55 million $ 1,292
4:12 PM $ 0.953
+0.00%
$ 476.72 million $ 1,292
4:07 PM $ 0.953
+0.00%
$ 476.72 million $ 1,310
4:02 PM $ 0.953
+0.00%
$ 476.69 million $ 1,310
3:57 PM $ 0.953
+0.00%
$ 476.7 million $ 1,304
3:52 PM $ 0.953
+0.00%
$ 476.61 million $ 1,309
3:47 PM $ 0.953
+0.00%
$ 476.5 million $ 1,309
3:42 PM $ 0.953
+0.00%
$ 476.5 million $ 1,309
3:37 PM $ 0.953
+0.00%
$ 476.54 million $ 1,327
3:32 PM $ 0.953
+0.00%
$ 476.5 million $ 1,347
3:27 PM $ 0.953
+0.00%
$ 476.66 million $ 1,354
3:22 PM $ 0.953
+0.00%
$ 476.54 million $ 1,345
3:17 PM $ 0.953
+0.00%
$ 476.54 million $ 1,359
3:12 PM $ 0.953
+0.00%
$ 476.5 million $ 1,370