Crypto Smart Network Historical Data

CSN Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.953
+0.04%
$ 476.3 million $ 2,185
May 7, 9 PM $ 0.953
+0.01%
$ 476.3 million $ 2,139
May 7, 8 PM $ 0.952
-0.01%
$ 476.15 million $ 2,142
May 7, 7 PM $ 0.952
+0.03%
$ 476.22 million $ 2,094
May 7, 6 PM $ 0.952
-0.02%
$ 476.17 million $ 2,083
May 7, 5 PM $ 0.952
+0.01%
$ 476.2 million $ 2,078
May 7, 4 PM $ 0.952
+0.00%
$ 476.2 million $ 2,014
May 7, 3 PM $ 0.952
-0.08%
$ 475.99 million $ 1,972
May 7, 2 PM $ 0.952
+0.02%
$ 476.2 million $ 1,914
May 7, 1 PM $ 0.952
-0.02%
$ 476.14 million $ 1,933
May 7, 12 PM $ 0.952
-0.04%
$ 476.14 million $ 1,973
May 7, 11 AM $ 0.953
+0.02%
$ 476.29 million $ 2,037
May 7, 10 AM $ 0.952
-0.01%
$ 476.21 million $ 2,178
May 7, 9 AM $ 0.952
+0.00%
$ 476.14 million $ 2,239
May 7, 8 AM $ 0.952
+0.02%
$ 476.18 million $ 2,338
May 7, 7 AM $ 0.952
-0.04%
$ 476.15 million $ 2,420
May 7, 6 AM $ 0.952
-0.03%
$ 476.09 million $ 2,390
May 7, 5 AM $ 0.952
+0.03%
$ 476.21 million $ 2,406
May 7, 4 AM $ 0.952
+0.03%
$ 476.25 million $ 2,437
May 7, 3 AM $ 0.952
+0.01%
$ 476.24 million $ 2,430
May 7, 2 AM $ 0.952
+0.04%
$ 476.25 million $ 2,445
May 7, 1 AM $ 0.952
-0.02%
$ 476.12 million $ 2,436
May 7, 12 AM $ 0.952
+0.01%
$ 476.12 million $ 2,416
May 6, 11 PM $ 0.952
-0.03%
$ 476.11 million $ 2,434
May 6, 10 PM $ 0.952
+0.01%
$ 476.15 million $ 2,438
May 6, 9 PM $ 0.953
+0.04%
$ 476.33 million $ 2,531
May 6, 8 PM $ 0.953
-0.02%
$ 476.29 million $ 2,538
May 6, 7 PM $ 0.952
-0.02%
$ 476.18 million $ 2,564
May 6, 6 PM $ 0.953
+0.03%
$ 476.32 million $ 2,531
May 6, 5 PM $ 0.953
+0.02%
$ 476.32 million $ 2,558
May 6, 4 PM $ 0.953
+0.02%
$ 476.27 million $ 2,523
May 6, 3 PM $ 0.952
-0.02%
$ 476.1 million $ 2,509
May 6, 2 PM $ 0.952
-0.01%
$ 476.19 million $ 2,508
May 6, 1 PM $ 0.953
+0.02%
$ 476.28 million $ 2,430
May 6, 12 PM $ 0.953
-0.01%
$ 476.27 million $ 2,523
May 6, 11 AM $ 0.953
+0.03%
$ 476.28 million $ 2,458
May 6, 10 AM $ 0.952
-0.03%
$ 476.15 million $ 2,368
May 6, 9 AM $ 0.953
+0.03%
$ 476.25 million $ 2,297
May 6, 8 AM $ 0.952
-0.03%
$ 476.14 million $ 2,163
May 6, 7 AM $ 0.952
+0.00%
$ 476.24 million $ 2,099
May 6, 6 AM $ 0.952
-0.03%
$ 476.1 million $ 2,111
May 6, 5 AM $ 0.953
-0.01%
$ 476.27 million $ 2,113
May 6, 4 AM $ 0.952
+0.03%
$ 476.22 million $ 2,125
May 6, 3 AM $ 0.952
+0.00%
$ 476.11 million $ 2,147
May 6, 2 AM $ 0.952
+0.04%
$ 476.22 million $ 2,152
May 6, 1 AM $ 0.952
+0.00%
$ 476.23 million $ 2,180
May 6, 12 AM $ 0.952
+0.00%
$ 476.1 million $ 2,141
May 5, 11 PM $ 0.952
+0.04%
$ 476.23 million $ 2,092
May 5, 10 PM $ 0.952
-0.03%
$ 476.07 million $ 2,060
May 5, 9 PM $ 0.952
+0.01%
$ 476.11 million $ 2,016