Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 PM $0.952
-0.01%
$476.17 million $2,665
Aug 24, 11 AM $0.952
-0.02%
$476.02 million $2,488
Aug 24, 10 AM $0.952
+0.00%
$476.15 million $2,403
Aug 24, 9 AM $0.952
-0.02%
$476.1 million $2,323
Aug 24, 8 AM $0.952
-0.03%
$476.09 million $2,309
Aug 24, 7 AM $0.952
+0.02%
$476.2 million $2,291
Aug 24, 6 AM $0.952
+0.06%
$476.19 million $2,229
Aug 24, 5 AM $0.952
-0.01%
$476.11 million $2,218
Aug 24, 4 AM $0.952
-0.02%
$476.13 million $2,357
Aug 24, 3 AM $0.952
+0.01%
$476.14 million $2,367
Aug 24, 2 AM $0.952
-0.02%
$476.07 million $2,320
Aug 24, 1 AM $0.952
+0.00%
$476.04 million $2,264
Aug 24, 12 AM $0.952
-0.01%
$476.04 million $2,195
Aug 23, 11 PM $0.952
+0.05%
$476.17 million $2,205
Aug 23, 10 PM $0.952
-0.03%
$476.02 million $2,153
Aug 23, 9 PM $0.952
-0.06%
$475.95 million $2,165
Aug 23, 8 PM $0.952
+0.01%
$476.04 million $2,112
Aug 23, 7 PM $0.952
+0.02%
$476.22 million $2,128
Aug 23, 6 PM $0.952
+0.01%
$476.07 million $2,147
Aug 23, 5 PM $0.952
+0.03%
$476.17 million $2,087
Aug 23, 4 PM $0.952
-0.02%
$476.08 million $2,077
Aug 23, 3 PM $0.953
+0.07%
$476.3 million $2,115
Aug 23, 2 PM $0.952
+0.01%
$476.09 million $2,118
Aug 23, 1 PM $0.952
-0.04%
$476.02 million $2,019
Aug 23, 12 PM $0.952
-0.02%
$475.95 million $1,926
Aug 23, 11 AM $0.952
+0.00%
$476.16 million $1,924
Aug 23, 10 AM $0.952
+0.01%
$476.1 million $1,920
Aug 23, 9 AM $0.952
-0.01%
$476.11 million $2,041
Aug 23, 8 AM $0.952
+0.01%
$476.19 million $2,085
Aug 23, 7 AM $0.952
+0.00%
$476.14 million $2,107
Aug 23, 6 AM $0.952
+0.04%
$476.23 million $2,176
Aug 23, 5 AM $0.953
+0.04%
$476.26 million $2,201
Aug 23, 4 AM $0.952
+0.01%
$476.16 million $2,453
Aug 23, 3 AM $0.952
+0.01%
$476.12 million $2,461
Aug 23, 2 AM $0.952
+0.03%
$476.2 million $2,505
Aug 23, 1 AM $0.952
+0.00%
$476.16 million $2,621
Aug 23, 12 AM $0.952
+0.00%
$476.11 million $2,683
Aug 22, 11 PM $0.952
-0.04%
$476.06 million $2,738
Aug 22, 10 PM $0.953
+0.04%
$476.27 million $2,869
Aug 22, 9 PM $0.952
+0.03%
$476.23 million $2,958
Aug 22, 8 PM $0.952
+0.01%
$476.05 million $3,135
Aug 22, 7 PM $0.952
+0.00%
$476.12 million $3,240
Aug 22, 6 PM $0.952
+0.02%
$476.21 million $3,297
Aug 22, 5 PM $0.952
+0.00%
$476.08 million $3,413
Aug 22, 4 PM $0.952
+0.01%
$476.16 million $3,498
Aug 22, 3 PM $0.952
+0.02%
$476.22 million $3,605
Aug 22, 2 PM $0.952
+0.04%
$476.2 million $3,707
Aug 22, 1 PM $0.952
-0.02%
$475.94 million $3,877
Aug 22, 12 PM $0.952
+0.02%
$476.11 million $4,054
Aug 22, 11 AM $0.953
+0.04%
$476.26 million $4,306