Crypto Smart Network Historical Data

CSN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.953
+0.01%
$ 476.38 million $ 3,563
Jul 7, 1 AM $ 0.953
+0.01%
$ 476.33 million $ 3,572
Jul 7, 12 AM $ 0.953
+0.01%
$ 476.44 million $ 3,514
Jul 6, 11 PM $ 0.953
-0.04%
$ 476.28 million $ 3,597
Jul 6, 10 PM $ 0.953
-0.01%
$ 476.34 million $ 3,568
Jul 6, 9 PM $ 0.953
-0.01%
$ 476.31 million $ 3,672
Jul 6, 8 PM $ 0.953
+0.03%
$ 476.46 million $ 3,571
Jul 6, 7 PM $ 0.953
-0.03%
$ 476.3 million $ 3,564
Jul 6, 6 PM $ 0.953
+0.01%
$ 476.37 million $ 3,467
Jul 6, 5 PM $ 0.953
-0.01%
$ 476.35 million $ 3,524
Jul 6, 4 PM $ 0.953
-0.03%
$ 476.41 million $ 3,426
Jul 6, 3 PM $ 0.953
-0.02%
$ 476.39 million $ 3,195
Jul 6, 2 PM $ 0.953
-0.03%
$ 476.45 million $ 2,527
Jul 6, 1 PM $ 0.953
-0.01%
$ 476.55 million $ 2,039
Jul 6, 12 PM $ 0.953
+0.02%
$ 476.69 million $ 1,522
Jul 6, 11 AM $ 0.953
+0.00%
$ 476.51 million $ 1,244
Jul 6, 10 AM $ 0.953
-0.02%
$ 476.57 million $ 1,233
Jul 6, 9 AM $ 0.953
+0.01%
$ 476.65 million $ 1,184
Jul 6, 8 AM $ 0.953
+0.01%
$ 476.7 million $ 1,331
Jul 6, 7 AM $ 0.953
+0.01%
$ 476.55 million $ 1,351
Jul 6, 6 AM $ 0.953
+0.00%
$ 476.51 million $ 1,385
Jul 6, 5 AM $ 0.953
-0.02%
$ 476.52 million $ 1,396
Jul 6, 4 AM $ 0.953
+0.01%
$ 476.61 million $ 1,402
Jul 6, 3 AM $ 0.953
-0.01%
$ 476.61 million $ 1,389
Jul 6, 2 AM $ 0.953
+0.02%
$ 476.68 million $ 1,389
Jul 6, 1 AM $ 0.953
+0.01%
$ 476.58 million $ 1,397
Jul 6, 12 AM $ 0.953
+0.01%
$ 476.59 million $ 1,394
Jul 5, 11 PM $ 0.953
+0.02%
$ 476.57 million $ 1,342
Jul 5, 10 PM $ 0.953
+0.01%
$ 476.48 million $ 1,315
Jul 5, 9 PM $ 0.953
-0.04%
$ 476.46 million $ 1,202
Jul 5, 8 PM $ 0.953
-0.01%
$ 476.59 million $ 1,176
Jul 5, 7 PM $ 0.953
-0.01%
$ 476.46 million $ 1,184
Jul 5, 6 PM $ 0.953
+0.00%
$ 476.55 million $ 1,195
Jul 5, 5 PM $ 0.953
+0.02%
$ 476.53 million $ 1,219
Jul 5, 4 PM $ 0.953
+0.01%
$ 476.46 million $ 1,276
Jul 5, 3 PM $ 0.953
-0.03%
$ 476.41 million $ 1,288
Jul 5, 2 PM $ 0.953
+0.00%
$ 476.55 million $ 1,361
Jul 5, 1 PM $ 0.953
+0.01%
$ 476.53 million $ 1,357
Jul 5, 12 PM $ 0.953
+0.02%
$ 476.51 million $ 1,382
Jul 5, 11 AM $ 0.953
+0.00%
$ 476.42 million $ 1,367
Jul 5, 10 AM $ 0.953
+0.00%
$ 476.49 million $ 1,357
Jul 5, 9 AM $ 0.953
-0.02%
$ 476.47 million $ 1,367
Jul 5, 8 AM $ 0.953
+0.03%
$ 476.6 million $ 1,197
Jul 5, 7 AM $ 0.953
-0.04%
$ 476.46 million $ 1,180
Jul 5, 6 AM $ 0.953
+0.03%
$ 476.55 million $ 1,154
Jul 5, 5 AM $ 0.953
-0.02%
$ 476.4 million $ 1,145
Jul 5, 4 AM $ 0.953
-0.02%
$ 476.5 million $ 1,142
Jul 5, 3 AM $ 0.953
+0.02%
$ 476.52 million $ 1,124
Jul 5, 2 AM $ 0.953
-0.02%
$ 476.46 million $ 1,121
Jul 5, 1 AM $ 0.953
+0.02%
$ 476.54 million $ 1,119