Crypto Smart Network Historical Data

CSN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.953
-0.04%
$ 476.44 million $ 2,005
Jul 9, 2 AM $ 0.953
+0.01%
$ 476.51 million $ 1,963
Jul 9, 1 AM $ 0.953
+0.04%
$ 476.58 million $ 2,038
Jul 9, 12 AM $ 0.953
+0.00%
$ 476.45 million $ 2,028
Jul 8, 11 PM $ 0.953
+0.00%
$ 476.46 million $ 2,063
Jul 8, 10 PM $ 0.953
-0.02%
$ 476.51 million $ 2,061
Jul 8, 9 PM $ 0.953
-0.02%
$ 476.35 million $ 2,035
Jul 8, 8 PM $ 0.953
+0.04%
$ 476.59 million $ 2,035
Jul 8, 7 PM $ 0.953
-0.04%
$ 476.41 million $ 2,042
Jul 8, 6 PM $ 0.953
+0.04%
$ 476.53 million $ 2,054
Jul 8, 5 PM $ 0.953
+0.01%
$ 476.59 million $ 2,060
Jul 8, 4 PM $ 0.953
-0.06%
$ 476.35 million $ 2,013
Jul 8, 3 PM $ 0.953
+0.00%
$ 476.47 million $ 1,976
Jul 8, 2 PM $ 0.953
+0.00%
$ 476.51 million $ 1,998
Jul 8, 1 PM $ 0.953
-0.04%
$ 476.4 million $ 1,990
Jul 8, 12 PM $ 0.953
+0.02%
$ 476.58 million $ 1,941
Jul 8, 11 AM $ 0.953
-0.02%
$ 476.35 million $ 2,141
Jul 8, 10 AM $ 0.953
-0.04%
$ 476.29 million $ 2,133
Jul 8, 9 AM $ 0.953
+0.00%
$ 476.54 million $ 2,103
Jul 8, 8 AM $ 0.953
+0.02%
$ 476.59 million $ 2,026
Jul 8, 7 AM $ 0.953
-0.05%
$ 476.37 million $ 1,897
Jul 8, 6 AM $ 0.953
-0.03%
$ 476.42 million $ 1,896
Jul 8, 5 AM $ 0.953
+0.01%
$ 476.41 million $ 1,901
Jul 8, 4 AM $ 0.953
+0.07%
$ 476.58 million $ 1,924
Jul 8, 3 AM $ 0.953
+0.00%
$ 476.35 million $ 1,947
Jul 8, 2 AM $ 0.952
-0.02%
$ 476.24 million $ 1,930
Jul 8, 1 AM $ 0.953
-0.04%
$ 476.35 million $ 1,865
Jul 8, 12 AM $ 0.953
-0.02%
$ 476.35 million $ 1,864
Jul 7, 11 PM $ 0.953
-0.03%
$ 476.36 million $ 1,863
Jul 7, 10 PM $ 0.953
+0.00%
$ 476.4 million $ 1,864
Jul 7, 9 PM $ 0.953
-0.01%
$ 476.35 million $ 1,886
Jul 7, 8 PM $ 0.953
+0.02%
$ 476.39 million $ 2,002
Jul 7, 7 PM $ 0.953
+0.01%
$ 476.47 million $ 2,012
Jul 7, 6 PM $ 0.952
-0.04%
$ 476.23 million $ 1,981
Jul 7, 5 PM $ 0.953
+0.01%
$ 476.47 million $ 1,947
Jul 7, 4 PM $ 0.953
-0.03%
$ 476.41 million $ 1,936
Jul 7, 3 PM $ 0.953
+0.00%
$ 476.41 million $ 2,124
Jul 7, 2 PM $ 0.953
+0.01%
$ 476.64 million $ 2,616
Jul 7, 1 PM $ 0.953
-0.04%
$ 476.49 million $ 2,955
Jul 7, 12 PM $ 0.953
+0.01%
$ 476.66 million $ 3,384
Jul 7, 11 AM $ 0.953
-0.04%
$ 476.46 million $ 3,586
Jul 7, 10 AM $ 0.953
-0.01%
$ 476.43 million $ 3,650
Jul 7, 9 AM $ 0.953
+0.00%
$ 476.5 million $ 3,671
Jul 7, 8 AM $ 0.953
+0.00%
$ 476.43 million $ 3,667
Jul 7, 7 AM $ 0.953
+0.00%
$ 476.58 million $ 3,630
Jul 7, 6 AM $ 0.953
+0.04%
$ 476.55 million $ 3,611
Jul 7, 5 AM $ 0.953
+0.02%
$ 476.42 million $ 3,622
Jul 7, 4 AM $ 0.953
-0.01%
$ 476.44 million $ 3,581
Jul 7, 3 AM $ 0.953
-0.01%
$ 476.42 million $ 3,575
Jul 7, 2 AM $ 0.953
+0.01%
$ 476.38 million $ 3,563