Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $0.952
-0.02%
$476.11 million $2,110
Aug 26, 12 PM $0.952
-0.05%
$476.03 million $2,212
Aug 26, 11 AM $0.952
-0.03%
$476.12 million $2,244
Aug 26, 10 AM $0.953
+0.02%
$476.32 million $2,239
Aug 26, 9 AM $0.952
+0.02%
$476.15 million $2,283
Aug 26, 8 AM $0.952
+0.01%
$476.11 million $2,326
Aug 26, 7 AM $0.952
-0.02%
$476.11 million $2,395
Aug 26, 6 AM $0.952
-0.02%
$475.99 million $2,491
Aug 26, 5 AM $0.952
-0.01%
$476.08 million $2,517
Aug 26, 4 AM $0.952
-0.02%
$476.06 million $2,577
Aug 26, 3 AM $0.953
+0.04%
$476.26 million $2,633
Aug 26, 2 AM $0.952
+0.03%
$476.23 million $2,704
Aug 26, 1 AM $0.952
-0.01%
$476.05 million $2,988
Aug 26, 12 AM $0.952
+0.00%
$476.11 million $3,070
Aug 25, 11 PM $0.952
+0.01%
$476.14 million $3,125
Aug 25, 10 PM $0.952
+0.01%
$476.19 million $3,130
Aug 25, 9 PM $0.952
+0.00%
$476.24 million $3,080
Aug 25, 8 PM $0.952
+0.01%
$476.16 million $3,049
Aug 25, 7 PM $0.952
-0.04%
$475.99 million $2,993
Aug 25, 6 PM $0.952
+0.04%
$476.23 million $3,035
Aug 25, 5 PM $0.952
-0.01%
$476.07 million $3,102
Aug 25, 4 PM $0.952
+0.00%
$476.12 million $3,178
Aug 25, 3 PM $0.952
+0.02%
$476.11 million $3,353
Aug 25, 2 PM $0.952
+0.01%
$476.23 million $3,596
Aug 25, 1 PM $0.952
-0.01%
$476.16 million $3,759
Aug 25, 12 PM $0.952
+0.01%
$476.15 million $3,939
Aug 25, 11 AM $0.953
+0.01%
$476.26 million $4,060
Aug 25, 10 AM $0.952
+0.01%
$476.15 million $4,160
Aug 25, 9 AM $0.952
-0.02%
$476.1 million $4,178
Aug 25, 8 AM $0.952
-0.02%
$476.12 million $4,123
Aug 25, 7 AM $0.952
+0.02%
$476.24 million $4,103
Aug 25, 6 AM $0.953
+0.02%
$476.37 million $4,064
Aug 25, 5 AM $0.952
-0.04%
$476.12 million $4,073
Aug 25, 4 AM $0.953
+0.02%
$476.25 million $4,115
Aug 25, 3 AM $0.952
+0.03%
$476.16 million $4,122
Aug 25, 2 AM $0.952
+0.01%
$476.15 million $4,059
Aug 25, 1 AM $0.952
+0.00%
$476.07 million $3,833
Aug 25, 12 AM $0.952
-0.03%
$476.05 million $3,795
Aug 24, 11 PM $0.952
-0.02%
$476.1 million $3,725
Aug 24, 10 PM $0.952
-0.02%
$476.15 million $3,732
Aug 24, 9 PM $0.952
+0.00%
$476.17 million $3,804
Aug 24, 8 PM $0.952
-0.03%
$476.13 million $3,822
Aug 24, 7 PM $0.952
+0.00%
$476.07 million $3,877
Aug 24, 6 PM $0.952
-0.01%
$476.1 million $3,763
Aug 24, 5 PM $0.952
-0.03%
$476.02 million $3,685
Aug 24, 4 PM $0.952
+0.00%
$476.13 million $3,528
Aug 24, 3 PM $0.952
-0.02%
$476 million $3,394
Aug 24, 2 PM $0.952
+0.00%
$476.14 million $3,087
Aug 24, 1 PM $0.953
+0.06%
$476.36 million $2,899
Aug 24, 12 PM $0.952
-0.01%
$476.17 million $2,665