Crypto Smart Network Historical Data

CSN Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.953
+0.01%
$ 476.31 million $ 1,003
May 9, 9 PM $ 0.952
+0.03%
$ 476.24 million $ 1,021
May 9, 8 PM $ 0.952
+0.02%
$ 476.24 million $ 1,040
May 9, 7 PM $ 0.953
+0.06%
$ 476.35 million $ 1,086
May 9, 6 PM $ 0.952
+0.00%
$ 476.12 million $ 1,117
May 9, 5 PM $ 0.952
+0.02%
$ 476.19 million $ 1,177
May 9, 4 PM $ 0.953
+0.03%
$ 476.25 million $ 1,228
May 9, 3 PM $ 0.952
+0.01%
$ 476.13 million $ 1,259
May 9, 2 PM $ 0.953
+0.01%
$ 476.28 million $ 1,316
May 9, 1 PM $ 0.952
+0.02%
$ 476.24 million $ 1,409
May 9, 12 PM $ 0.952
+0.00%
$ 476.19 million $ 1,517
May 9, 11 AM $ 0.952
+0.01%
$ 476.11 million $ 1,572
May 9, 10 AM $ 0.952
-0.05%
$ 476.1 million $ 1,629
May 9, 9 AM $ 0.952
+0.00%
$ 476.13 million $ 1,674
May 9, 8 AM $ 0.952
+0.01%
$ 476.13 million $ 1,721
May 9, 7 AM $ 0.952
+0.01%
$ 476.24 million $ 1,760
May 9, 6 AM $ 0.952
+0.03%
$ 476.21 million $ 1,825
May 9, 5 AM $ 0.953
+0.04%
$ 476.31 million $ 1,887
May 9, 4 AM $ 0.952
-0.01%
$ 476.1 million $ 1,898
May 9, 3 AM $ 0.952
+0.02%
$ 476.19 million $ 1,882
May 9, 2 AM $ 0.952
+0.00%
$ 476.17 million $ 1,888
May 9, 1 AM $ 0.952
-0.01%
$ 476.17 million $ 1,963
May 9, 12 AM $ 0.953
+0.02%
$ 476.26 million $ 1,969
May 8, 11 PM $ 0.952
-0.03%
$ 476.07 million $ 2,041
May 8, 10 PM $ 0.953
-0.01%
$ 476.27 million $ 2,034
May 8, 9 PM $ 0.952
+0.01%
$ 476.13 million $ 2,063
May 8, 8 PM $ 0.953
+0.02%
$ 476.3 million $ 2,058
May 8, 7 PM $ 0.952
+0.01%
$ 476.18 million $ 2,092
May 8, 6 PM $ 0.952
+0.02%
$ 476.21 million $ 2,097
May 8, 5 PM $ 0.952
+0.01%
$ 476.22 million $ 2,063
May 8, 4 PM $ 0.952
+0.01%
$ 476.24 million $ 2,057
May 8, 3 PM $ 0.952
+0.00%
$ 476.16 million $ 2,109
May 8, 2 PM $ 0.952
+0.01%
$ 476.25 million $ 2,203
May 8, 1 PM $ 0.952
+0.02%
$ 476.24 million $ 2,274
May 8, 12 PM $ 0.952
-0.01%
$ 476.18 million $ 2,299
May 8, 11 AM $ 0.952
+0.01%
$ 476.09 million $ 2,294
May 8, 10 AM $ 0.952
-0.02%
$ 476.04 million $ 2,245
May 8, 9 AM $ 0.952
-0.01%
$ 476.09 million $ 2,254
May 8, 8 AM $ 0.952
-0.01%
$ 476.22 million $ 2,275
May 8, 7 AM $ 0.952
-0.01%
$ 476.13 million $ 2,225
May 8, 6 AM $ 0.953
+0.02%
$ 476.3 million $ 2,206
May 8, 5 AM $ 0.953
+0.04%
$ 476.33 million $ 2,167
May 8, 4 AM $ 0.953
+0.04%
$ 476.3 million $ 2,180
May 8, 3 AM $ 0.952
-0.03%
$ 476.18 million $ 2,214
May 8, 2 AM $ 0.952
-0.04%
$ 476.16 million $ 2,156
May 8, 1 AM $ 0.953
+0.02%
$ 476.29 million $ 2,130
May 8, 12 AM $ 0.953
+0.00%
$ 476.26 million $ 2,186
May 7, 11 PM $ 0.952
-0.02%
$ 476.19 million $ 2,389
May 7, 10 PM $ 0.953
+0.04%
$ 476.3 million $ 2,185
May 7, 9 PM $ 0.953
+0.01%
$ 476.3 million $ 2,139