Crypto Smart Network Historical Data

CSN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.953
+0.00%
$ 476.5 million $ 1,518
Jul 11, 3 AM $ 0.953
+0.04%
$ 476.52 million $ 1,565
Jul 11, 2 AM $ 0.953
-0.01%
$ 476.31 million $ 1,576
Jul 11, 1 AM $ 0.953
+0.02%
$ 476.37 million $ 1,658
Jul 11, 12 AM $ 0.953
+0.00%
$ 476.41 million $ 1,710
Jul 10, 11 PM $ 0.953
+0.03%
$ 476.51 million $ 1,723
Jul 10, 10 PM $ 0.953
-0.01%
$ 476.53 million $ 1,736
Jul 10, 9 PM $ 0.953
-0.05%
$ 476.32 million $ 1,559
Jul 10, 8 PM $ 0.953
+0.04%
$ 476.52 million $ 1,701
Jul 10, 7 PM $ 0.953
+0.02%
$ 476.55 million $ 1,641
Jul 10, 6 PM $ 0.953
+0.01%
$ 476.44 million $ 1,630
Jul 10, 5 PM $ 0.953
+0.02%
$ 476.56 million $ 1,666
Jul 10, 4 PM $ 0.953
-0.02%
$ 476.33 million $ 1,664
Jul 10, 3 PM $ 0.953
+0.01%
$ 476.6 million $ 1,681
Jul 10, 2 PM $ 0.953
+0.04%
$ 476.56 million $ 1,662
Jul 10, 1 PM $ 0.953
+0.01%
$ 476.44 million $ 1,577
Jul 10, 12 PM $ 0.953
+0.04%
$ 476.52 million $ 1,586
Jul 10, 11 AM $ 0.953
-0.03%
$ 476.4 million $ 1,662
Jul 10, 10 AM $ 0.953
-0.03%
$ 476.36 million $ 1,652
Jul 10, 9 AM $ 0.953
+0.01%
$ 476.39 million $ 1,666
Jul 10, 8 AM $ 0.953
+0.04%
$ 476.52 million $ 1,842
Jul 10, 7 AM $ 0.953
+0.01%
$ 476.44 million $ 1,899
Jul 10, 6 AM $ 0.953
+0.01%
$ 476.5 million $ 1,933
Jul 10, 5 AM $ 0.953
-0.04%
$ 476.31 million $ 2,047
Jul 10, 4 AM $ 0.953
+0.00%
$ 476.44 million $ 1,970
Jul 10, 3 AM $ 0.953
+0.00%
$ 476.53 million $ 1,965
Jul 10, 2 AM $ 0.953
+0.00%
$ 476.43 million $ 1,980
Jul 10, 1 AM $ 0.953
-0.03%
$ 476.27 million $ 1,924
Jul 10, 12 AM $ 0.953
-0.03%
$ 476.4 million $ 1,919
Jul 9, 11 PM $ 0.953
+0.04%
$ 476.52 million $ 1,929
Jul 9, 10 PM $ 0.953
-0.01%
$ 476.41 million $ 1,922
Jul 9, 9 PM $ 0.953
-0.02%
$ 476.4 million $ 1,924
Jul 9, 8 PM $ 0.953
+0.00%
$ 476.46 million $ 1,961
Jul 9, 7 PM $ 0.953
-0.01%
$ 476.37 million $ 1,933
Jul 9, 6 PM $ 0.953
-0.01%
$ 476.41 million $ 1,996
Jul 9, 5 PM $ 0.953
-0.01%
$ 476.41 million $ 1,990
Jul 9, 4 PM $ 0.953
+0.00%
$ 476.59 million $ 2,024
Jul 9, 3 PM $ 0.953
+0.02%
$ 476.55 million $ 2,089
Jul 9, 2 PM $ 0.953
+0.04%
$ 476.64 million $ 2,214
Jul 9, 1 PM $ 0.953
-0.02%
$ 476.47 million $ 2,286
Jul 9, 12 PM $ 0.953
-0.03%
$ 476.42 million $ 2,336
Jul 9, 11 AM $ 0.953
+0.00%
$ 476.58 million $ 2,248
Jul 9, 10 AM $ 0.953
-0.01%
$ 476.42 million $ 2,271
Jul 9, 9 AM $ 0.953
-0.01%
$ 476.52 million $ 2,271
Jul 9, 8 AM $ 0.953
+0.05%
$ 476.61 million $ 2,098
Jul 9, 7 AM $ 0.953
-0.02%
$ 476.53 million $ 2,138
Jul 9, 6 AM $ 0.953
-0.02%
$ 476.51 million $ 2,058
Jul 9, 5 AM $ 0.953
+0.01%
$ 476.48 million $ 2,016
Jul 9, 4 AM $ 0.953
-0.05%
$ 476.39 million $ 2,002
Jul 9, 3 AM $ 0.953
-0.04%
$ 476.44 million $ 2,005