Crypto Smart Network Historical Data

CSN Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.953
+0.01%
$ 476.29 million $ 2,000
May 11, 10 PM $ 0.952
-0.01%
$ 476.2 million $ 2,171
May 11, 9 PM $ 0.953
+0.01%
$ 476.25 million $ 2,349
May 11, 8 PM $ 0.953
-0.01%
$ 476.28 million $ 2,402
May 11, 7 PM $ 0.952
-0.01%
$ 476.25 million $ 2,462
May 11, 6 PM $ 0.952
-0.02%
$ 476.15 million $ 2,465
May 11, 5 PM $ 0.952
-0.01%
$ 476.17 million $ 2,430
May 11, 4 PM $ 0.953
+0.01%
$ 476.38 million $ 2,630
May 11, 3 PM $ 0.953
-0.02%
$ 476.31 million $ 2,559
May 11, 2 PM $ 0.953
+0.02%
$ 476.44 million $ 2,550
May 11, 1 PM $ 0.953
+0.00%
$ 476.41 million $ 2,456
May 11, 12 PM $ 0.952
-0.04%
$ 476.14 million $ 2,387
May 11, 11 AM $ 0.953
+0.00%
$ 476.3 million $ 2,303
May 11, 10 AM $ 0.953
-0.01%
$ 476.32 million $ 2,298
May 11, 9 AM $ 0.952
-0.01%
$ 476.2 million $ 2,390
May 11, 8 AM $ 0.952
-0.02%
$ 476.24 million $ 2,306
May 11, 7 AM $ 0.952
-0.02%
$ 476.12 million $ 2,256
May 11, 6 AM $ 0.952
-0.03%
$ 476.19 million $ 2,249
May 11, 5 AM $ 0.952
+0.02%
$ 476.24 million $ 1,906
May 11, 4 AM $ 0.952
+0.01%
$ 476.23 million $ 1,890
May 11, 3 AM $ 0.953
+0.05%
$ 476.33 million $ 1,860
May 11, 2 AM $ 0.952
-0.04%
$ 476.11 million $ 1,784
May 11, 1 AM $ 0.952
+0.02%
$ 476.21 million $ 1,750
May 11, 12 AM $ 0.952
+0.00%
$ 476.14 million $ 1,744
May 10, 11 PM $ 0.952
+0.04%
$ 476.23 million $ 1,618
May 10, 10 PM $ 0.952
-0.03%
$ 476.07 million $ 1,513
May 10, 9 PM $ 0.953
+0.02%
$ 476.27 million $ 1,359
May 10, 8 PM $ 0.952
+0.00%
$ 476.15 million $ 1,307
May 10, 7 PM $ 0.952
+0.01%
$ 476.15 million $ 1,175
May 10, 6 PM $ 0.953
+0.03%
$ 476.26 million $ 1,177
May 10, 5 PM $ 0.952
+0.01%
$ 476.22 million $ 1,176
May 10, 4 PM $ 0.952
+0.02%
$ 476.19 million $ 1,022
May 10, 3 PM $ 0.952
+0.00%
$ 476.24 million $ 1,022
May 10, 2 PM $ 0.952
+0.01%
$ 476.16 million $ 950
May 10, 1 PM $ 0.952
-0.03%
$ 476.13 million $ 944
May 10, 12 PM $ 0.952
+0.00%
$ 476.13 million $ 949
May 10, 11 AM $ 0.953
+0.00%
$ 476.28 million $ 946
May 10, 10 AM $ 0.952
-0.02%
$ 476.22 million $ 916
May 10, 9 AM $ 0.953
+0.02%
$ 476.27 million $ 914
May 10, 8 AM $ 0.952
+0.01%
$ 476.23 million $ 912
May 10, 7 AM $ 0.952
-0.03%
$ 476.13 million $ 919
May 10, 6 AM $ 0.952
-0.03%
$ 476.12 million $ 915
May 10, 5 AM $ 0.952
-0.03%
$ 476.11 million $ 922
May 10, 4 AM $ 0.952
-0.03%
$ 476.15 million $ 941
May 10, 3 AM $ 0.953
+0.03%
$ 476.28 million $ 973
May 10, 2 AM $ 0.953
+0.03%
$ 476.29 million $ 989
May 10, 1 AM $ 0.952
-0.01%
$ 476.1 million $ 1,000
May 10, 12 AM $ 0.952
-0.01%
$ 476.24 million $ 998
May 9, 11 PM $ 0.952
+0.01%
$ 476.2 million $ 990
May 9, 10 PM $ 0.953
+0.01%
$ 476.31 million $ 1,003