Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 PM $0.952
+0.02%
$476.09 million $2,536
Aug 28, 1 PM $0.952
+0.01%
$476.08 million $2,386
Aug 28, 12 PM $0.952
-0.01%
$475.97 million $2,413
Aug 28, 11 AM $0.952
-0.01%
$476.03 million $2,438
Aug 28, 10 AM $0.952
+0.01%
$476.02 million $2,439
Aug 28, 9 AM $0.952
+0.00%
$476.09 million $2,542
Aug 28, 8 AM $0.952
+0.00%
$476.02 million $2,637
Aug 28, 7 AM $0.952
-0.02%
$476.05 million $2,825
Aug 28, 6 AM $0.952
+0.02%
$476.1 million $2,735
Aug 28, 5 AM $0.952
+0.01%
$476.12 million $2,716
Aug 28, 4 AM $0.952
+0.00%
$476.13 million $2,740
Aug 28, 3 AM $0.952
+0.01%
$476.03 million $2,728
Aug 28, 2 AM $0.952
+0.00%
$476.12 million $2,682
Aug 28, 1 AM $0.952
+0.02%
$476.14 million $2,566
Aug 28, 12 AM $0.952
+0.00%
$476.05 million $2,464
Aug 27, 11 PM $0.952
-0.02%
$475.95 million $2,440
Aug 27, 10 PM $0.952
+0.02%
$476.12 million $2,515
Aug 27, 9 PM $0.952
-0.03%
$475.94 million $2,506
Aug 27, 8 PM $0.952
-0.03%
$475.96 million $2,575
Aug 27, 7 PM $0.952
-0.04%
$475.96 million $2,590
Aug 27, 6 PM $0.952
+0.01%
$476.01 million $2,545
Aug 27, 5 PM $0.952
-0.03%
$475.94 million $2,477
Aug 27, 4 PM $0.952
-0.01%
$476.15 million $2,444
Aug 27, 3 PM $0.952
-0.01%
$476.04 million $2,392
Aug 27, 2 PM $0.952
+0.03%
$476.2 million $2,297
Aug 27, 1 PM $0.952
-0.02%
$476.05 million $2,224
Aug 27, 12 PM $0.952
-0.03%
$476.02 million $2,231
Aug 27, 11 AM $0.952
+0.01%
$476.13 million $2,260
Aug 27, 10 AM $0.952
+0.02%
$476.25 million $2,242
Aug 27, 9 AM $0.952
-0.05%
$476.04 million $2,204
Aug 27, 8 AM $0.952
+0.02%
$476.18 million $2,085
Aug 27, 7 AM $0.952
+0.00%
$476.17 million $1,898
Aug 27, 6 AM $0.952
-0.01%
$476.15 million $1,930
Aug 27, 5 AM $0.952
+0.00%
$476.15 million $1,926
Aug 27, 4 AM $0.952
-0.01%
$476.21 million $1,947
Aug 27, 3 AM $0.952
-0.01%
$476.06 million $1,955
Aug 27, 2 AM $0.952
+0.00%
$476.08 million $1,960
Aug 27, 1 AM $0.952
+0.02%
$476.2 million $1,980
Aug 27, 12 AM $0.952
+0.00%
$476.03 million $1,974
Aug 26, 11 PM $0.952
-0.01%
$476.1 million $1,995
Aug 26, 10 PM $0.952
-0.03%
$476.05 million $1,946
Aug 26, 9 PM $0.952
-0.02%
$476.11 million $1,962
Aug 26, 8 PM $0.952
+0.02%
$476.13 million $1,966
Aug 26, 7 PM $0.952
+0.05%
$476.23 million $2,018
Aug 26, 6 PM $0.952
+0.04%
$476.25 million $2,061
Aug 26, 5 PM $0.952
-0.03%
$476.05 million $2,045
Aug 26, 4 PM $0.952
-0.01%
$476.03 million $2,062
Aug 26, 3 PM $0.952
+0.00%
$476.06 million $2,052
Aug 26, 2 PM $0.952
+0.00%
$476.03 million $2,096
Aug 26, 1 PM $0.952
-0.02%
$476.11 million $2,110