Crypto Smart Network Historical Data

CSN Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.953
-0.01%
$ 476.32 million $ 2,139
May 13, 11 PM $ 0.952
-0.05%
$ 476.18 million $ 2,121
May 13, 10 PM $ 0.953
+0.01%
$ 476.28 million $ 2,104
May 13, 9 PM $ 0.953
+0.02%
$ 476.38 million $ 2,126
May 13, 8 PM $ 0.953
+0.02%
$ 476.33 million $ 2,143
May 13, 7 PM $ 0.953
-0.02%
$ 476.26 million $ 2,221
May 13, 6 PM $ 0.953
+0.03%
$ 476.37 million $ 2,280
May 13, 5 PM $ 0.953
+0.01%
$ 476.34 million $ 2,235
May 13, 4 PM $ 0.952
-0.04%
$ 476.23 million $ 2,269
May 13, 3 PM $ 0.953
-0.01%
$ 476.32 million $ 2,221
May 13, 2 PM $ 0.953
-0.02%
$ 476.25 million $ 2,248
May 13, 1 PM $ 0.953
+0.02%
$ 476.27 million $ 2,306
May 13, 12 PM $ 0.952
+0.00%
$ 476.2 million $ 2,276
May 13, 11 AM $ 0.953
+0.02%
$ 476.3 million $ 2,277
May 13, 10 AM $ 0.953
-0.01%
$ 476.27 million $ 2,298
May 13, 9 AM $ 0.952
-0.02%
$ 476.2 million $ 2,305
May 13, 8 AM $ 0.953
+0.02%
$ 476.28 million $ 2,299
May 13, 7 AM $ 0.953
+0.01%
$ 476.27 million $ 2,260
May 13, 6 AM $ 0.952
-0.03%
$ 476.19 million $ 2,368
May 13, 5 AM $ 0.952
+0.01%
$ 476.23 million $ 2,201
May 13, 4 AM $ 0.952
-0.02%
$ 476.19 million $ 2,352
May 13, 3 AM $ 0.952
+0.00%
$ 476.16 million $ 2,369
May 13, 2 AM $ 0.952
-0.04%
$ 476.15 million $ 2,375
May 13, 1 AM $ 0.952
-0.03%
$ 476.1 million $ 2,355
May 13, 12 AM $ 0.953
+0.03%
$ 476.35 million $ 2,444
May 12, 11 PM $ 0.952
+0.02%
$ 476.22 million $ 2,431
May 12, 10 PM $ 0.953
+0.05%
$ 476.33 million $ 2,411
May 12, 9 PM $ 0.952
+0.01%
$ 476.22 million $ 2,392
May 12, 8 PM $ 0.953
-0.01%
$ 476.32 million $ 2,366
May 12, 7 PM $ 0.953
+0.00%
$ 476.32 million $ 2,363
May 12, 6 PM $ 0.953
+0.04%
$ 476.32 million $ 2,308
May 12, 5 PM $ 0.953
+0.00%
$ 476.37 million $ 2,310
May 12, 4 PM $ 0.953
+0.03%
$ 476.39 million $ 2,290
May 12, 3 PM $ 0.953
-0.02%
$ 476.26 million $ 2,274
May 12, 2 PM $ 0.952
-0.01%
$ 476.22 million $ 2,210
May 12, 1 PM $ 0.953
+0.01%
$ 476.37 million $ 2,131
May 12, 12 PM $ 0.953
+0.01%
$ 476.27 million $ 2,118
May 12, 11 AM $ 0.952
-0.02%
$ 476.25 million $ 2,064
May 12, 10 AM $ 0.952
+0.00%
$ 476.24 million $ 2,000
May 12, 9 AM $ 0.953
-0.01%
$ 476.28 million $ 1,980
May 12, 8 AM $ 0.953
+0.01%
$ 476.3 million $ 1,941
May 12, 7 AM $ 0.952
+0.00%
$ 476.23 million $ 1,907
May 12, 6 AM $ 0.953
-0.01%
$ 476.34 million $ 1,828
May 12, 5 AM $ 0.953
+0.02%
$ 476.3 million $ 1,798
May 12, 4 AM $ 0.953
-0.01%
$ 476.32 million $ 1,846
May 12, 3 AM $ 0.953
+0.03%
$ 476.38 million $ 1,848
May 12, 2 AM $ 0.952
-0.03%
$ 476.19 million $ 1,962
May 12, 1 AM $ 0.952
-0.01%
$ 476.24 million $ 1,958
May 12, 12 AM $ 0.952
+0.02%
$ 476.22 million $ 1,879
May 11, 11 PM $ 0.953
+0.01%
$ 476.29 million $ 2,000