Crypto Smart Network Historical Data

CSN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.953
+0.00%
$ 476.4 million $ 1,349
Jul 13, 4 AM $ 0.953
+0.02%
$ 476.51 million $ 1,288
Jul 13, 3 AM $ 0.953
-0.01%
$ 476.39 million $ 1,264
Jul 13, 2 AM $ 0.953
-0.01%
$ 476.31 million $ 1,192
Jul 13, 1 AM $ 0.953
+0.02%
$ 476.36 million $ 1,153
Jul 13, 12 AM $ 0.953
+0.01%
$ 476.44 million $ 1,112
Jul 12, 11 PM $ 0.953
-0.02%
$ 476.38 million $ 1,088
Jul 12, 10 PM $ 0.953
+0.02%
$ 476.53 million $ 1,125
Jul 12, 9 PM $ 0.953
+0.00%
$ 476.38 million $ 1,111
Jul 12, 8 PM $ 0.953
+0.04%
$ 476.49 million $ 1,098
Jul 12, 7 PM $ 0.953
-0.01%
$ 476.33 million $ 1,098
Jul 12, 6 PM $ 0.953
+0.00%
$ 476.31 million $ 1,130
Jul 12, 5 PM $ 0.953
+0.01%
$ 476.33 million $ 1,161
Jul 12, 4 PM $ 0.953
+0.01%
$ 476.46 million $ 1,171
Jul 12, 3 PM $ 0.953
-0.01%
$ 476.33 million $ 1,196
Jul 12, 2 PM $ 0.953
+0.01%
$ 476.41 million $ 1,249
Jul 12, 1 PM $ 0.953
+0.03%
$ 476.49 million $ 1,280
Jul 12, 12 PM $ 0.953
+0.00%
$ 476.33 million $ 1,287
Jul 12, 11 AM $ 0.953
+0.01%
$ 476.49 million $ 1,292
Jul 12, 10 AM $ 0.953
+0.01%
$ 476.36 million $ 1,321
Jul 12, 9 AM $ 0.953
-0.03%
$ 476.35 million $ 1,310
Jul 12, 8 AM $ 0.953
-0.01%
$ 476.44 million $ 1,195
Jul 12, 7 AM $ 0.953
+0.00%
$ 476.37 million $ 1,126
Jul 12, 6 AM $ 0.953
+0.01%
$ 476.45 million $ 1,149
Jul 12, 5 AM $ 0.953
-0.04%
$ 476.37 million $ 1,134
Jul 12, 4 AM $ 0.953
+0.04%
$ 476.52 million $ 1,141
Jul 12, 3 AM $ 0.953
-0.01%
$ 476.42 million $ 1,142
Jul 12, 2 AM $ 0.953
-0.02%
$ 476.36 million $ 1,182
Jul 12, 1 AM $ 0.953
+0.02%
$ 476.41 million $ 1,091
Jul 12, 12 AM $ 0.953
-0.03%
$ 476.39 million $ 1,080
Jul 11, 11 PM $ 0.953
-0.02%
$ 476.3 million $ 974
Jul 11, 10 PM $ 0.953
+0.01%
$ 476.35 million $ 943
Jul 11, 9 PM $ 0.953
+0.04%
$ 476.48 million $ 936
Jul 11, 8 PM $ 0.953
+0.03%
$ 476.6 million $ 949
Jul 11, 7 PM $ 0.953
-0.01%
$ 476.49 million $ 1,026
Jul 11, 6 PM $ 0.953
+0.01%
$ 476.52 million $ 1,053
Jul 11, 5 PM $ 0.953
+0.00%
$ 476.35 million $ 1,069
Jul 11, 4 PM $ 0.953
+0.01%
$ 476.52 million $ 1,080
Jul 11, 3 PM $ 0.953
-0.03%
$ 476.46 million $ 1,076
Jul 11, 2 PM $ 0.953
+0.00%
$ 476.54 million $ 1,049
Jul 11, 1 PM $ 0.953
+0.00%
$ 476.53 million $ 1,116
Jul 11, 12 PM $ 0.953
-0.04%
$ 476.41 million $ 1,177
Jul 11, 11 AM $ 0.953
+0.00%
$ 476.57 million $ 1,222
Jul 11, 10 AM $ 0.953
-0.05%
$ 476.42 million $ 1,235
Jul 11, 9 AM $ 0.953
+0.04%
$ 476.58 million $ 1,256
Jul 11, 8 AM $ 0.953
+0.03%
$ 476.46 million $ 1,351
Jul 11, 7 AM $ 0.953
-0.04%
$ 476.32 million $ 1,451
Jul 11, 6 AM $ 0.953
-0.01%
$ 476.35 million $ 1,488
Jul 11, 5 AM $ 0.953
+0.01%
$ 476.41 million $ 1,533
Jul 11, 4 AM $ 0.953
+0.00%
$ 476.5 million $ 1,518