Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 PM $0.952
+0.05%
$476.21 million $894
Aug 30, 2 PM $0.952
+0.02%
$476.19 million $878
Aug 30, 1 PM $0.952
+0.01%
$476.14 million $866
Aug 30, 12 PM $0.952
-0.02%
$476.06 million $828
Aug 30, 11 AM $0.952
-0.02%
$476.06 million $761
Aug 30, 10 AM $0.952
+0.04%
$476.21 million $759
Aug 30, 9 AM $0.952
-0.02%
$476.08 million $772
Aug 30, 8 AM $0.952
+0.01%
$476.14 million $773
Aug 30, 7 AM $0.952
+0.02%
$476.2 million $817
Aug 30, 6 AM $0.952
-0.03%
$476.06 million $844
Aug 30, 5 AM $0.952
+0.01%
$476.13 million $859
Aug 30, 4 AM $0.952
+0.05%
$476.19 million $878
Aug 30, 3 AM $0.952
+0.02%
$476.04 million $873
Aug 30, 2 AM $0.952
-0.04%
$476.02 million $873
Aug 30, 1 AM $0.952
-0.01%
$476.1 million $892
Aug 30, 12 AM $0.952
+0.00%
$476 million $888
Aug 29, 11 PM $0.952
+0.00%
$476.11 million $899
Aug 29, 10 PM $0.952
-0.03%
$475.98 million $918
Aug 29, 9 PM $0.952
-0.03%
$476.01 million $953
Aug 29, 8 PM $0.952
+0.01%
$476.16 million $981
Aug 29, 7 PM $0.952
+0.03%
$476.07 million $1,010
Aug 29, 6 PM $0.952
+0.04%
$476.17 million $1,057
Aug 29, 5 PM $0.952
+0.00%
$476.06 million $1,124
Aug 29, 4 PM $0.952
-0.01%
$476.01 million $1,210
Aug 29, 3 PM $0.952
+0.03%
$476.17 million $1,587
Aug 29, 2 PM $0.952
+0.01%
$476.12 million $1,727
Aug 29, 1 PM $0.952
+0.00%
$476.09 million $2,020
Aug 29, 12 PM $0.952
+0.03%
$476.18 million $2,129
Aug 29, 11 AM $0.952
+0.00%
$476.05 million $2,137
Aug 29, 10 AM $0.952
+0.03%
$476.18 million $2,190
Aug 29, 9 AM $0.952
+0.01%
$476.01 million $2,233
Aug 29, 8 AM $0.952
-0.03%
$476.01 million $2,257
Aug 29, 7 AM $0.952
-0.01%
$476.1 million $2,308
Aug 29, 6 AM $0.952
+0.01%
$476.23 million $2,347
Aug 29, 5 AM $0.952
+0.00%
$476.15 million $2,353
Aug 29, 4 AM $0.952
+0.00%
$476.08 million $2,375
Aug 29, 3 AM $0.952
+0.01%
$476.19 million $2,432
Aug 29, 2 AM $0.952
+0.01%
$476.09 million $2,471
Aug 29, 1 AM $0.952
-0.01%
$476.08 million $2,572
Aug 29, 12 AM $0.952
-0.01%
$476.08 million $2,708
Aug 28, 11 PM $0.952
+0.00%
$476.21 million $2,782
Aug 28, 10 PM $0.952
-0.01%
$476 million $2,768
Aug 28, 9 PM $0.952
-0.06%
$475.94 million $2,818
Aug 28, 8 PM $0.952
+0.00%
$476.11 million $3,080
Aug 28, 7 PM $0.952
-0.01%
$476.17 million $2,772
Aug 28, 6 PM $0.952
-0.01%
$476.11 million $2,842
Aug 28, 5 PM $0.952
+0.00%
$476.03 million $2,783
Aug 28, 4 PM $0.952
-0.03%
$475.96 million $2,844
Aug 28, 3 PM $0.952
+0.03%
$476.1 million $2,512
Aug 28, 2 PM $0.952
+0.02%
$476.09 million $2,536