Crypto Smart Network Historical Data

CSN Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.953
+0.02%
$ 476.36 million $ 2,342
May 16, 12 AM $ 0.953
+0.04%
$ 476.45 million $ 2,441
May 15, 11 PM $ 0.953
+0.03%
$ 476.48 million $ 2,448
May 15, 10 PM $ 0.953
+0.02%
$ 476.46 million $ 2,444
May 15, 9 PM $ 0.953
+0.00%
$ 476.3 million $ 2,487
May 15, 8 PM $ 0.953
+0.03%
$ 476.37 million $ 2,462
May 15, 7 PM $ 0.953
-0.02%
$ 476.3 million $ 2,480
May 15, 6 PM $ 0.953
+0.00%
$ 476.45 million $ 2,510
May 15, 5 PM $ 0.953
+0.00%
$ 476.42 million $ 2,570
May 15, 4 PM $ 0.952
-0.04%
$ 476.24 million $ 2,777
May 15, 3 PM $ 0.953
-0.01%
$ 476.32 million $ 3,034
May 15, 2 PM $ 0.953
+0.02%
$ 476.31 million $ 3,164
May 15, 1 PM $ 0.952
+0.01%
$ 476.2 million $ 3,060
May 15, 12 PM $ 0.952
+0.00%
$ 476.25 million $ 2,833
May 15, 11 AM $ 0.952
-0.03%
$ 476.25 million $ 2,796
May 15, 10 AM $ 0.953
+0.01%
$ 476.25 million $ 2,833
May 15, 9 AM $ 0.952
+0.00%
$ 476.17 million $ 2,826
May 15, 8 AM $ 0.952
+0.00%
$ 476.24 million $ 2,826
May 15, 7 AM $ 0.952
-0.02%
$ 476.23 million $ 2,893
May 15, 6 AM $ 0.952
-0.03%
$ 476.23 million $ 2,795
May 15, 5 AM $ 0.952
+0.01%
$ 476.23 million $ 2,773
May 15, 4 AM $ 0.953
+0.01%
$ 476.26 million $ 2,729
May 15, 3 AM $ 0.952
-0.01%
$ 476.21 million $ 2,705
May 15, 2 AM $ 0.952
-0.03%
$ 476.17 million $ 2,752
May 15, 1 AM $ 0.953
+0.00%
$ 476.31 million $ 2,714
May 15, 12 AM $ 0.953
+0.00%
$ 476.36 million $ 2,665
May 14, 11 PM $ 0.953
+0.03%
$ 476.27 million $ 2,625
May 14, 10 PM $ 0.953
+0.02%
$ 476.31 million $ 2,618
May 14, 9 PM $ 0.953
+0.06%
$ 476.32 million $ 2,630
May 14, 8 PM $ 0.953
+0.03%
$ 476.3 million $ 2,621
May 14, 7 PM $ 0.952
+0.00%
$ 476.22 million $ 2,621
May 14, 6 PM $ 0.952
+0.00%
$ 476.1 million $ 2,586
May 14, 5 PM $ 0.952
-0.04%
$ 476.09 million $ 2,505
May 14, 4 PM $ 0.952
-0.02%
$ 476.13 million $ 2,340
May 14, 3 PM $ 0.953
+0.00%
$ 476.3 million $ 2,215
May 14, 2 PM $ 0.953
-0.02%
$ 476.32 million $ 2,156
May 14, 1 PM $ 0.953
+0.01%
$ 476.32 million $ 2,089
May 14, 12 PM $ 0.952
-0.03%
$ 476.18 million $ 2,148
May 14, 11 AM $ 0.953
+0.00%
$ 476.32 million $ 2,243
May 14, 10 AM $ 0.953
+0.01%
$ 476.44 million $ 2,262
May 14, 9 AM $ 0.953
+0.05%
$ 476.39 million $ 2,261
May 14, 8 AM $ 0.953
+0.02%
$ 476.34 million $ 2,320
May 14, 7 AM $ 0.953
+0.00%
$ 476.35 million $ 2,301
May 14, 6 AM $ 0.952
+0.00%
$ 476.23 million $ 2,295
May 14, 5 AM $ 0.952
-0.02%
$ 476.17 million $ 2,278
May 14, 4 AM $ 0.953
+0.01%
$ 476.33 million $ 2,192
May 14, 3 AM $ 0.952
-0.04%
$ 476.21 million $ 2,161
May 14, 2 AM $ 0.952
-0.04%
$ 476.23 million $ 2,152
May 14, 1 AM $ 0.953
+0.01%
$ 476.39 million $ 2,065
May 14, 12 AM $ 0.953
-0.01%
$ 476.32 million $ 2,139