Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $0.953
-0.01%
$476.29 million $1,840
Sep 1, 3 PM $0.953
+0.03%
$476.33 million $1,852
Sep 1, 2 PM $0.953
+0.08%
$476.36 million $1,907
Sep 1, 1 PM $0.952
+0.00%
$476.17 million $1,970
Sep 1, 12 PM $0.952
-0.03%
$476.13 million $1,958
Sep 1, 11 AM $0.953
+0.04%
$476.31 million $1,981
Sep 1, 10 AM $0.953
+0.01%
$476.27 million $1,998
Sep 1, 9 AM $0.953
+0.02%
$476.34 million $2,023
Sep 1, 8 AM $0.953
+0.05%
$476.32 million $1,993
Sep 1, 7 AM $0.952
-0.02%
$476.07 million $1,935
Sep 1, 6 AM $0.952
+0.00%
$476.2 million $1,999
Sep 1, 5 AM $0.952
+0.00%
$476.25 million $1,999
Sep 1, 4 AM $0.953
+0.01%
$476.29 million $2,023
Sep 1, 3 AM $0.953
-0.01%
$476.26 million $2,034
Sep 1, 2 AM $0.952
-0.03%
$476.11 million $2,031
Sep 1, 1 AM $0.952
+0.02%
$476.24 million $2,027
Sep 1, 12 AM $0.953
-0.01%
$476.27 million $2,084
Aug 31, 11 PM $0.952
+0.01%
$476.24 million $2,114
Aug 31, 10 PM $0.953
-0.01%
$476.28 million $2,374
Aug 31, 9 PM $0.952
+0.03%
$476.2 million $2,372
Aug 31, 8 PM $0.952
-0.01%
$476.03 million $2,427
Aug 31, 7 PM $0.952
+0.02%
$476.18 million $2,421
Aug 31, 6 PM $0.952
-0.02%
$476.13 million $2,366
Aug 31, 5 PM $0.952
-0.01%
$476.13 million $2,334
Aug 31, 4 PM $0.953
+0.02%
$476.28 million $2,331
Aug 31, 3 PM $0.952
-0.02%
$476.19 million $2,402
Aug 31, 2 PM $0.952
-0.04%
$476.17 million $2,317
Aug 31, 1 PM $0.952
-0.03%
$476.14 million $2,202
Aug 31, 12 PM $0.953
-0.01%
$476.27 million $2,119
Aug 31, 11 AM $0.953
+0.02%
$476.25 million $2,117
Aug 31, 10 AM $0.953
+0.04%
$476.31 million $2,059
Aug 31, 9 AM $0.953
+0.01%
$476.25 million $2,010
Aug 31, 8 AM $0.952
-0.05%
$476.02 million $1,938
Aug 31, 7 AM $0.952
+0.02%
$476.15 million $1,895
Aug 31, 6 AM $0.952
-0.01%
$476.06 million $1,818
Aug 31, 5 AM $0.952
-0.02%
$476.01 million $1,751
Aug 31, 4 AM $0.953
+0.04%
$476.27 million $1,687
Aug 31, 3 AM $0.953
+0.05%
$476.28 million $1,647
Aug 31, 2 AM $0.952
+0.02%
$476.21 million $1,619
Aug 31, 1 AM $0.953
+0.01%
$476.28 million $1,567
Aug 31, 12 AM $0.952
+0.01%
$476.16 million $1,511
Aug 30, 11 PM $0.952
+0.03%
$476.24 million $1,420
Aug 30, 10 PM $0.952
+0.00%
$476.14 million $1,171
Aug 30, 9 PM $0.952
+0.01%
$476.13 million $1,130
Aug 30, 8 PM $0.952
-0.02%
$476.04 million $1,073
Aug 30, 7 PM $0.952
+0.03%
$476.21 million $1,044
Aug 30, 6 PM $0.952
+0.02%
$476.12 million $1,052
Aug 30, 5 PM $0.952
+0.00%
$476.19 million $1,033
Aug 30, 4 PM $0.952
+0.02%
$476.2 million $986
Aug 30, 3 PM $0.952
+0.05%
$476.21 million $894