Crypto Smart Network Historical Data

CSN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.953
+0.03%
$ 476.48 million $ 2,148
Jul 15, 5 AM $ 0.953
-0.04%
$ 476.35 million $ 2,079
Jul 15, 4 AM $ 0.953
+0.00%
$ 476.43 million $ 2,107
Jul 15, 3 AM $ 0.953
-0.01%
$ 476.32 million $ 2,005
Jul 15, 2 AM $ 0.953
+0.01%
$ 476.41 million $ 2,077
Jul 15, 1 AM $ 0.953
-0.03%
$ 476.4 million $ 2,075
Jul 15, 12 AM $ 0.953
+0.03%
$ 476.42 million $ 2,095
Jul 14, 11 PM $ 0.953
-0.01%
$ 476.47 million $ 2,106
Jul 14, 10 PM $ 0.953
-0.03%
$ 476.33 million $ 2,114
Jul 14, 9 PM $ 0.953
-0.02%
$ 476.33 million $ 2,045
Jul 14, 8 PM $ 0.953
+0.03%
$ 476.42 million $ 2,003
Jul 14, 7 PM $ 0.953
+0.00%
$ 476.35 million $ 2,014
Jul 14, 6 PM $ 0.953
+0.02%
$ 476.46 million $ 2,029
Jul 14, 5 PM $ 0.953
+0.02%
$ 476.45 million $ 2,051
Jul 14, 4 PM $ 0.953
-0.02%
$ 476.37 million $ 2,045
Jul 14, 3 PM $ 0.953
-0.01%
$ 476.62 million $ 1,983
Jul 14, 2 PM $ 0.953
+0.01%
$ 476.64 million $ 1,851
Jul 14, 1 PM $ 0.953
-0.03%
$ 476.47 million $ 1,907
Jul 14, 12 PM $ 0.953
-0.01%
$ 476.49 million $ 1,777
Jul 14, 11 AM $ 0.953
+0.00%
$ 476.71 million $ 1,565
Jul 14, 10 AM $ 0.953
-0.05%
$ 476.59 million $ 1,595
Jul 14, 9 AM $ 0.953
-0.01%
$ 476.71 million $ 1,587
Jul 14, 8 AM $ 0.954
+0.03%
$ 476.79 million $ 1,633
Jul 14, 7 AM $ 0.953
+0.02%
$ 476.74 million $ 1,728
Jul 14, 6 AM $ 0.953
+0.02%
$ 476.68 million $ 1,765
Jul 14, 5 AM $ 0.953
+0.00%
$ 476.6 million $ 1,762
Jul 14, 4 AM $ 0.953
-0.04%
$ 476.54 million $ 1,789
Jul 14, 3 AM $ 0.953
+0.01%
$ 476.71 million $ 1,818
Jul 14, 2 AM $ 0.953
+0.01%
$ 476.66 million $ 1,900
Jul 14, 1 AM $ 0.953
+0.01%
$ 476.68 million $ 1,926
Jul 14, 12 AM $ 0.953
-0.04%
$ 476.52 million $ 1,997
Jul 13, 11 PM $ 0.953
-0.05%
$ 476.61 million $ 2,053
Jul 13, 10 PM $ 0.953
+0.02%
$ 476.6 million $ 2,081
Jul 13, 9 PM $ 0.953
-0.02%
$ 476.52 million $ 2,091
Jul 13, 8 PM $ 0.953
-0.02%
$ 476.57 million $ 2,064
Jul 13, 7 PM $ 0.953
+0.04%
$ 476.74 million $ 2,059
Jul 13, 6 PM $ 0.953
+0.02%
$ 476.6 million $ 2,027
Jul 13, 5 PM $ 0.953
+0.02%
$ 476.47 million $ 1,976
Jul 13, 4 PM $ 0.953
+0.02%
$ 476.55 million $ 1,902
Jul 13, 3 PM $ 0.953
-0.03%
$ 476.42 million $ 1,862
Jul 13, 2 PM $ 0.953
-0.02%
$ 476.5 million $ 1,832
Jul 13, 1 PM $ 0.953
+0.01%
$ 476.51 million $ 1,646
Jul 13, 12 PM $ 0.953
+0.01%
$ 476.48 million $ 1,522
Jul 13, 11 AM $ 0.953
-0.03%
$ 476.46 million $ 1,483
Jul 13, 10 AM $ 0.953
-0.04%
$ 476.42 million $ 1,423
Jul 13, 9 AM $ 0.953
+0.00%
$ 476.47 million $ 1,410
Jul 13, 8 AM $ 0.953
-0.01%
$ 476.41 million $ 1,497
Jul 13, 7 AM $ 0.953
+0.05%
$ 476.56 million $ 1,398
Jul 13, 6 AM $ 0.953
-0.01%
$ 476.45 million $ 1,333
Jul 13, 5 AM $ 0.953
+0.00%
$ 476.4 million $ 1,349