Crypto Smart Network Historical Data

CSN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.953
+0.00%
$ 476.43 million $ 1,445
May 18, 1 AM $ 0.953
+0.00%
$ 476.33 million $ 1,409
May 18, 12 AM $ 0.953
+0.02%
$ 476.44 million $ 1,369
May 17, 11 PM $ 0.953
-0.01%
$ 476.3 million $ 1,240
May 17, 10 PM $ 0.953
+0.01%
$ 476.31 million $ 937
May 17, 9 PM $ 0.952
-0.04%
$ 476.23 million $ 881
May 17, 8 PM $ 0.953
-0.01%
$ 476.3 million $ 888
May 17, 7 PM $ 0.953
+0.01%
$ 476.3 million $ 868
May 17, 6 PM $ 0.953
+0.00%
$ 476.35 million $ 865
May 17, 5 PM $ 0.953
+0.01%
$ 476.27 million $ 867
May 17, 4 PM $ 0.953
+0.00%
$ 476.26 million $ 885
May 17, 3 PM $ 0.953
+0.00%
$ 476.32 million $ 904
May 17, 2 PM $ 0.953
+0.02%
$ 476.27 million $ 927
May 17, 1 PM $ 0.952
-0.02%
$ 476.21 million $ 959
May 17, 12 PM $ 0.953
-0.01%
$ 476.31 million $ 987
May 17, 11 AM $ 0.952
+0.01%
$ 476.15 million $ 1,036
May 17, 10 AM $ 0.953
+0.04%
$ 476.32 million $ 1,059
May 17, 9 AM $ 0.952
-0.01%
$ 476.22 million $ 1,152
May 17, 8 AM $ 0.952
-0.02%
$ 476.21 million $ 1,306
May 17, 7 AM $ 0.952
-0.02%
$ 476.22 million $ 1,352
May 17, 6 AM $ 0.953
+0.04%
$ 476.37 million $ 1,552
May 17, 5 AM $ 0.952
-0.03%
$ 476.21 million $ 1,594
May 17, 4 AM $ 0.953
-0.01%
$ 476.25 million $ 1,568
May 17, 3 AM $ 0.953
+0.03%
$ 476.37 million $ 1,582
May 17, 2 AM $ 0.953
+0.00%
$ 476.34 million $ 1,596
May 17, 1 AM $ 0.953
-0.02%
$ 476.33 million $ 1,571
May 17, 12 AM $ 0.953
+0.01%
$ 476.27 million $ 1,527
May 16, 11 PM $ 0.953
+0.02%
$ 476.31 million $ 1,522
May 16, 10 PM $ 0.953
-0.03%
$ 476.28 million $ 1,573
May 16, 9 PM $ 0.953
+0.04%
$ 476.42 million $ 1,573
May 16, 8 PM $ 0.953
+0.02%
$ 476.42 million $ 1,619
May 16, 7 PM $ 0.953
+0.03%
$ 476.35 million $ 1,617
May 16, 6 PM $ 0.953
+0.00%
$ 476.26 million $ 1,641
May 16, 5 PM $ 0.953
-0.02%
$ 476.36 million $ 1,698
May 16, 4 PM $ 0.953
+0.04%
$ 476.43 million $ 1,701
May 16, 3 PM $ 0.953
-0.03%
$ 476.26 million $ 1,758
May 16, 2 PM $ 0.952
-0.04%
$ 476.2 million $ 1,786
May 16, 1 PM $ 0.953
+0.02%
$ 476.31 million $ 1,995
May 16, 12 PM $ 0.952
-0.04%
$ 476.2 million $ 2,344
May 16, 11 AM $ 0.953
+0.01%
$ 476.47 million $ 2,322
May 16, 10 AM $ 0.953
+0.00%
$ 476.42 million $ 2,324
May 16, 9 AM $ 0.953
-0.05%
$ 476.27 million $ 2,223
May 16, 8 AM $ 0.953
+0.02%
$ 476.45 million $ 2,084
May 16, 7 AM $ 0.953
+0.02%
$ 476.42 million $ 2,109
May 16, 6 AM $ 0.953
+0.02%
$ 476.43 million $ 2,029
May 16, 5 AM $ 0.953
-0.04%
$ 476.28 million $ 2,082
May 16, 4 AM $ 0.953
+0.01%
$ 476.45 million $ 2,187
May 16, 3 AM $ 0.953
+0.02%
$ 476.45 million $ 2,200
May 16, 2 AM $ 0.953
-0.02%
$ 476.35 million $ 2,232
May 16, 1 AM $ 0.953
+0.02%
$ 476.36 million $ 2,342