Crypto Smart Network Historical Data

CSN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.953
-0.02%
$ 476.47 million $ 1,900
Jul 17, 6 AM $ 0.953
+0.01%
$ 476.51 million $ 1,884
Jul 17, 5 AM $ 0.953
+0.02%
$ 476.64 million $ 1,814
Jul 17, 4 AM $ 0.953
+0.00%
$ 476.57 million $ 1,763
Jul 17, 3 AM $ 0.953
-0.01%
$ 476.42 million $ 1,754
Jul 17, 2 AM $ 0.953
-0.03%
$ 476.42 million $ 1,753
Jul 17, 1 AM $ 0.953
+0.03%
$ 476.55 million $ 1,710
Jul 17, 12 AM $ 0.953
+0.01%
$ 476.46 million $ 1,704
Jul 16, 11 PM $ 0.953
-0.01%
$ 476.35 million $ 1,696
Jul 16, 10 PM $ 0.953
-0.02%
$ 476.38 million $ 1,658
Jul 16, 9 PM $ 0.953
+0.02%
$ 476.49 million $ 1,639
Jul 16, 8 PM $ 0.953
+0.04%
$ 476.55 million $ 1,652
Jul 16, 7 PM $ 0.953
+0.00%
$ 476.35 million $ 1,659
Jul 16, 6 PM $ 0.953
+0.00%
$ 476.39 million $ 1,683
Jul 16, 5 PM $ 0.953
+0.02%
$ 476.48 million $ 1,702
Jul 16, 4 PM $ 0.953
-0.01%
$ 476.34 million $ 1,742
Jul 16, 3 PM $ 0.953
-0.02%
$ 476.39 million $ 1,811
Jul 16, 2 PM $ 0.953
+0.01%
$ 476.48 million $ 1,840
Jul 16, 1 PM $ 0.953
+0.01%
$ 476.57 million $ 1,885
Jul 16, 12 PM $ 0.953
+0.00%
$ 476.37 million $ 2,055
Jul 16, 11 AM $ 0.953
-0.02%
$ 476.46 million $ 2,143
Jul 16, 10 AM $ 0.953
+0.02%
$ 476.58 million $ 2,139
Jul 16, 9 AM $ 0.953
+0.01%
$ 476.65 million $ 2,114
Jul 16, 8 AM $ 0.953
+0.01%
$ 476.43 million $ 1,999
Jul 16, 7 AM $ 0.953
-0.01%
$ 476.46 million $ 1,784
Jul 16, 6 AM $ 0.953
+0.01%
$ 476.41 million $ 1,813
Jul 16, 5 AM $ 0.953
-0.03%
$ 476.36 million $ 1,852
Jul 16, 4 AM $ 0.953
+0.00%
$ 476.52 million $ 1,851
Jul 16, 3 AM $ 0.953
-0.01%
$ 476.46 million $ 1,876
Jul 16, 2 AM $ 0.953
+0.01%
$ 476.49 million $ 1,867
Jul 16, 1 AM $ 0.953
+0.00%
$ 476.48 million $ 1,841
Jul 16, 12 AM $ 0.953
-0.01%
$ 476.3 million $ 1,861
Jul 15, 11 PM $ 0.953
+0.00%
$ 476.38 million $ 1,722
Jul 15, 10 PM $ 0.953
+0.01%
$ 476.46 million $ 1,852
Jul 15, 9 PM $ 0.953
-0.01%
$ 476.35 million $ 1,950
Jul 15, 8 PM $ 0.953
+0.01%
$ 476.35 million $ 1,975
Jul 15, 7 PM $ 0.953
+0.05%
$ 476.53 million $ 1,959
Jul 15, 6 PM $ 0.953
+0.01%
$ 476.41 million $ 1,965
Jul 15, 5 PM $ 0.953
+0.01%
$ 476.57 million $ 1,940
Jul 15, 4 PM $ 0.953
+0.03%
$ 476.66 million $ 1,923
Jul 15, 3 PM $ 0.953
-0.01%
$ 476.56 million $ 1,939
Jul 15, 2 PM $ 0.953
-0.01%
$ 476.56 million $ 2,100
Jul 15, 1 PM $ 0.953
-0.02%
$ 476.53 million $ 2,059
Jul 15, 12 PM $ 0.953
+0.00%
$ 476.51 million $ 2,075
Jul 15, 11 AM $ 0.953
+0.04%
$ 476.54 million $ 2,216
Jul 15, 10 AM $ 0.953
-0.02%
$ 476.38 million $ 2,204
Jul 15, 9 AM $ 0.953
+0.02%
$ 476.58 million $ 2,260
Jul 15, 8 AM $ 0.953
+0.00%
$ 476.43 million $ 2,237
Jul 15, 7 AM $ 0.953
-0.03%
$ 476.34 million $ 2,189
Jul 15, 6 AM $ 0.953
+0.03%
$ 476.48 million $ 2,148