Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.952
+0.05%
$476.13 million $2,503
Sep 3, 5 PM $0.952
-0.01%
$475.98 million $2,443
Sep 3, 4 PM $0.952
+0.05%
$476.21 million $2,336
Sep 3, 3 PM $0.952
+0.02%
$476.15 million $2,220
Sep 3, 2 PM $0.952
+0.01%
$476.09 million $1,997
Sep 3, 1 PM $0.953
+0.00%
$476.34 million $1,742
Sep 3, 12 PM $0.953
+0.03%
$476.32 million $1,715
Sep 3, 11 AM $0.953
+0.01%
$476.32 million $1,656
Sep 3, 10 AM $0.953
-0.01%
$476.3 million $1,698
Sep 3, 9 AM $0.953
+0.00%
$476.28 million $1,780
Sep 3, 8 AM $0.952
-0.03%
$476.23 million $1,842
Sep 3, 7 AM $0.953
+0.00%
$476.32 million $1,888
Sep 3, 6 AM $0.953
+0.03%
$476.38 million $1,846
Sep 3, 5 AM $0.953
-0.03%
$476.26 million $1,809
Sep 3, 4 AM $0.953
-0.02%
$476.29 million $1,792
Sep 3, 3 AM $0.953
+0.03%
$476.36 million $1,786
Sep 3, 2 AM $0.952
+0.01%
$476.21 million $1,823
Sep 3, 1 AM $0.953
+0.00%
$476.35 million $1,828
Sep 3, 12 AM $0.953
+0.02%
$476.34 million $1,805
Sep 2, 11 PM $0.953
-0.01%
$476.28 million $1,797
Sep 2, 10 PM $0.953
+0.01%
$476.33 million $1,842
Sep 2, 9 PM $0.953
+0.00%
$476.26 million $1,854
Sep 2, 8 PM $0.953
-0.03%
$476.28 million $1,892
Sep 2, 7 PM $0.953
+0.00%
$476.34 million $1,877
Sep 2, 6 PM $0.953
+0.00%
$476.37 million $1,918
Sep 2, 5 PM $0.953
+0.05%
$476.44 million $2,044
Sep 2, 4 PM $0.953
-0.02%
$476.28 million $2,103
Sep 2, 3 PM $0.953
-0.02%
$476.33 million $2,107
Sep 2, 2 PM $0.953
-0.01%
$476.39 million $2,056
Sep 2, 1 PM $0.953
+0.03%
$476.4 million $2,070
Sep 2, 12 PM $0.953
-0.03%
$476.27 million $2,098
Sep 2, 11 AM $0.953
+0.01%
$476.38 million $2,081
Sep 2, 10 AM $0.952
-0.04%
$476.24 million $2,053
Sep 2, 9 AM $0.953
+0.01%
$476.37 million $2,017
Sep 2, 8 AM $0.953
+0.03%
$476.4 million $1,953
Sep 2, 7 AM $0.952
-0.02%
$476.18 million $2,028
Sep 2, 6 AM $0.953
+0.04%
$476.44 million $2,016
Sep 2, 5 AM $0.952
+0.00%
$476.18 million $2,042
Sep 2, 4 AM $0.953
+0.01%
$476.34 million $2,030
Sep 2, 3 AM $0.953
+0.04%
$476.45 million $2,025
Sep 2, 2 AM $0.953
-0.03%
$476.26 million $2,024
Sep 2, 1 AM $0.953
-0.01%
$476.3 million $2,032
Sep 2, 12 AM $0.953
+0.00%
$476.43 million $1,976
Sep 1, 11 PM $0.953
+0.00%
$476.39 million $2,006
Sep 1, 10 PM $0.953
+0.01%
$476.38 million $1,982
Sep 1, 9 PM $0.953
+0.02%
$476.4 million $1,957
Sep 1, 8 PM $0.953
+0.02%
$476.33 million $1,951
Sep 1, 7 PM $0.953
+0.04%
$476.38 million $1,959
Sep 1, 6 PM $0.953
+0.02%
$476.29 million $1,968
Sep 1, 5 PM $0.952
-0.03%
$476.22 million $1,843