Crypto Smart Network Historical Data

CSN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.953
-0.04%
$ 476.35 million $ 751
Jul 19, 7 AM $ 0.953
+0.01%
$ 476.47 million $ 723
Jul 19, 6 AM $ 0.953
+0.00%
$ 476.46 million $ 707
Jul 19, 5 AM $ 0.953
-0.04%
$ 476.32 million $ 707
Jul 19, 4 AM $ 0.953
+0.00%
$ 476.44 million $ 711
Jul 19, 3 AM $ 0.953
+0.03%
$ 476.42 million $ 709
Jul 19, 2 AM $ 0.953
+0.03%
$ 476.48 million $ 709
Jul 19, 1 AM $ 0.953
+0.00%
$ 476.5 million $ 682
Jul 19, 12 AM $ 0.953
+0.00%
$ 476.41 million $ 667
Jul 18, 11 PM $ 0.953
+0.02%
$ 476.44 million $ 649
Jul 18, 10 PM $ 0.953
-0.02%
$ 476.38 million $ 667
Jul 18, 9 PM $ 0.953
-0.03%
$ 476.4 million $ 645
Jul 18, 8 PM $ 0.953
-0.03%
$ 476.37 million $ 641
Jul 18, 7 PM $ 0.953
+0.01%
$ 476.41 million $ 638
Jul 18, 6 PM $ 0.953
+0.01%
$ 476.41 million $ 667
Jul 18, 5 PM $ 0.953
-0.04%
$ 476.37 million $ 668
Jul 18, 4 PM $ 0.953
+0.03%
$ 476.52 million $ 726
Jul 18, 3 PM $ 0.953
+0.02%
$ 476.48 million $ 792
Jul 18, 2 PM $ 0.953
-0.01%
$ 476.44 million $ 839
Jul 18, 1 PM $ 0.953
+0.04%
$ 476.5 million $ 951
Jul 18, 12 PM $ 0.953
+0.04%
$ 476.52 million $ 1,069
Jul 18, 11 AM $ 0.953
+0.00%
$ 476.43 million $ 1,093
Jul 18, 10 AM $ 0.953
+0.01%
$ 476.45 million $ 1,134
Jul 18, 9 AM $ 0.953
-0.02%
$ 476.47 million $ 1,147
Jul 18, 8 AM $ 0.953
+0.01%
$ 476.5 million $ 1,187
Jul 18, 7 AM $ 0.953
+0.02%
$ 476.55 million $ 1,236
Jul 18, 6 AM $ 0.953
-0.01%
$ 476.42 million $ 1,320
Jul 18, 5 AM $ 0.953
+0.02%
$ 476.54 million $ 1,411
Jul 18, 4 AM $ 0.953
+0.04%
$ 476.49 million $ 1,493
Jul 18, 3 AM $ 0.953
-0.01%
$ 476.52 million $ 1,508
Jul 18, 2 AM $ 0.953
+0.00%
$ 476.41 million $ 1,535
Jul 18, 1 AM $ 0.953
-0.03%
$ 476.25 million $ 1,596
Jul 18, 12 AM $ 0.953
-0.03%
$ 476.34 million $ 1,626
Jul 17, 11 PM $ 0.953
-0.01%
$ 476.39 million $ 1,670
Jul 17, 10 PM $ 0.953
-0.02%
$ 476.37 million $ 1,722
Jul 17, 9 PM $ 0.953
+0.03%
$ 476.49 million $ 1,726
Jul 17, 8 PM $ 0.953
+0.00%
$ 476.37 million $ 1,734
Jul 17, 7 PM $ 0.953
-0.01%
$ 476.41 million $ 1,714
Jul 17, 6 PM $ 0.953
+0.00%
$ 476.3 million $ 1,704
Jul 17, 5 PM $ 0.953
-0.02%
$ 476.41 million $ 1,660
Jul 17, 4 PM $ 0.953
-0.02%
$ 476.44 million $ 1,622
Jul 17, 3 PM $ 0.953
+0.03%
$ 476.5 million $ 1,588
Jul 17, 2 PM $ 0.953
+0.02%
$ 476.6 million $ 1,605
Jul 17, 1 PM $ 0.953
-0.03%
$ 476.47 million $ 1,580
Jul 17, 12 PM $ 0.953
-0.02%
$ 476.44 million $ 1,544
Jul 17, 11 AM $ 0.953
-0.02%
$ 476.47 million $ 1,557
Jul 17, 10 AM $ 0.953
+0.02%
$ 476.53 million $ 1,544
Jul 17, 9 AM $ 0.953
+0.04%
$ 476.71 million $ 1,553
Jul 17, 8 AM $ 0.953
+0.02%
$ 476.61 million $ 1,673
Jul 17, 7 AM $ 0.953
-0.02%
$ 476.47 million $ 1,900