Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.952
+0.01%
$476.07 million $1,091
Sep 5, 6 PM $0.952
-0.02%
$475.95 million $1,114
Sep 5, 5 PM $0.952
-0.02%
$475.94 million $1,111
Sep 5, 4 PM $0.952
-0.01%
$475.98 million $1,074
Sep 5, 3 PM $0.952
-0.03%
$476.04 million $1,125
Sep 5, 2 PM $0.952
+0.00%
$476.11 million $1,197
Sep 5, 1 PM $0.952
+0.01%
$476.04 million $1,356
Sep 5, 12 PM $0.952
-0.02%
$475.97 million $1,511
Sep 5, 11 AM $0.952
+0.04%
$476.17 million $1,965
Sep 5, 10 AM $0.952
+0.04%
$476.17 million $2,016
Sep 5, 9 AM $0.952
+0.04%
$476.16 million $2,055
Sep 5, 8 AM $0.952
-0.01%
$476.03 million $2,152
Sep 5, 7 AM $0.952
+0.02%
$475.99 million $2,239
Sep 5, 6 AM $0.952
+0.00%
$476.11 million $2,335
Sep 5, 5 AM $0.952
+0.01%
$476.13 million $2,358
Sep 5, 4 AM $0.952
+0.03%
$476.08 million $2,409
Sep 5, 3 AM $0.952
+0.04%
$476.14 million $2,474
Sep 5, 2 AM $0.952
-0.01%
$475.92 million $2,519
Sep 5, 1 AM $0.952
+0.00%
$476.09 million $2,580
Sep 5, 12 AM $0.952
-0.01%
$475.92 million $2,623
Sep 4, 11 PM $0.952
-0.01%
$476.02 million $2,674
Sep 4, 10 PM $0.952
+0.02%
$476.04 million $2,729
Sep 4, 9 PM $0.952
+0.02%
$476.06 million $2,751
Sep 4, 8 PM $0.952
+0.00%
$476.13 million $2,861
Sep 4, 7 PM $0.952
-0.05%
$475.93 million $2,892
Sep 4, 6 PM $0.952
+0.03%
$476.03 million $3,051
Sep 4, 5 PM $0.952
+0.04%
$476.16 million $3,055
Sep 4, 4 PM $0.952
+0.03%
$476.14 million $3,126
Sep 4, 3 PM $0.952
+0.01%
$476.13 million $3,196
Sep 4, 2 PM $0.952
+0.01%
$476.22 million $3,499
Sep 4, 1 PM $0.952
+0.03%
$476.16 million $3,644
Sep 4, 12 PM $0.952
+0.01%
$476.08 million $3,531
Sep 4, 11 AM $0.952
+0.01%
$476.13 million $3,180
Sep 4, 10 AM $0.952
-0.06%
$475.95 million $3,185
Sep 4, 9 AM $0.952
+0.00%
$476.1 million $3,168
Sep 4, 8 AM $0.952
+0.00%
$476.15 million $3,056
Sep 4, 7 AM $0.952
-0.04%
$476.05 million $3,000
Sep 4, 6 AM $0.952
+0.03%
$476.2 million $3,013
Sep 4, 5 AM $0.952
+0.04%
$476.19 million $2,970
Sep 4, 4 AM $0.952
+0.01%
$476.09 million $2,965
Sep 4, 3 AM $0.952
+0.00%
$476 million $2,923
Sep 4, 2 AM $0.952
-0.04%
$475.97 million $2,871
Sep 4, 1 AM $0.952
+0.01%
$476.13 million $2,883
Sep 4, 12 AM $0.952
+0.02%
$476.11 million $2,961
Sep 3, 11 PM $0.952
-0.02%
$476.05 million $2,869
Sep 3, 10 PM $0.952
-0.01%
$476.11 million $2,851
Sep 3, 9 PM $0.952
-0.02%
$476.03 million $2,807
Sep 3, 8 PM $0.952
+0.00%
$476.05 million $2,652
Sep 3, 7 PM $0.952
-0.02%
$475.93 million $2,600
Sep 3, 6 PM $0.952
+0.05%
$476.13 million $2,503