Crypto Smart Network Historical Data

CSN Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.953
+0.04%
$ 476.66 million $ 1,853
May 20, 2 AM $ 0.953
-0.01%
$ 476.59 million $ 1,837
May 20, 1 AM $ 0.953
+0.01%
$ 476.64 million $ 1,848
May 20, 12 AM $ 0.953
+0.03%
$ 476.72 million $ 1,854
May 19, 11 PM $ 0.953
-0.01%
$ 476.4 million $ 1,910
May 19, 10 PM $ 0.953
+0.00%
$ 476.54 million $ 1,910
May 19, 9 PM $ 0.953
+0.02%
$ 476.55 million $ 1,914
May 19, 8 PM $ 0.953
-0.03%
$ 476.46 million $ 1,974
May 19, 7 PM $ 0.953
+0.00%
$ 476.5 million $ 2,006
May 19, 6 PM $ 0.953
-0.02%
$ 476.44 million $ 2,099
May 19, 5 PM $ 0.953
+0.05%
$ 476.62 million $ 2,177
May 19, 4 PM $ 0.953
+0.00%
$ 476.48 million $ 2,161
May 19, 3 PM $ 0.953
+0.00%
$ 476.59 million $ 2,367
May 19, 2 PM $ 0.953
-0.02%
$ 476.55 million $ 2,541
May 19, 1 PM $ 0.953
+0.02%
$ 476.6 million $ 2,650
May 19, 12 PM $ 0.953
-0.02%
$ 476.37 million $ 2,758
May 19, 11 AM $ 0.953
+0.00%
$ 476.59 million $ 2,853
May 19, 10 AM $ 0.953
+0.02%
$ 476.53 million $ 2,871
May 19, 9 AM $ 0.953
+0.02%
$ 476.6 million $ 2,889
May 19, 8 AM $ 0.953
+0.02%
$ 476.43 million $ 2,820
May 19, 7 AM $ 0.953
+0.02%
$ 476.45 million $ 2,781
May 19, 6 AM $ 0.953
+0.01%
$ 476.53 million $ 2,802
May 19, 5 AM $ 0.953
+0.01%
$ 476.52 million $ 2,820
May 19, 4 AM $ 0.953
+0.04%
$ 476.53 million $ 2,774
May 19, 3 AM $ 0.953
+0.02%
$ 476.59 million $ 2,778
May 19, 2 AM $ 0.953
+0.03%
$ 476.46 million $ 2,830
May 19, 1 AM $ 0.953
-0.02%
$ 476.42 million $ 2,785
May 19, 12 AM $ 0.953
+0.00%
$ 476.36 million $ 2,802
May 18, 11 PM $ 0.953
-0.01%
$ 476.36 million $ 2,965
May 18, 10 PM $ 0.953
-0.01%
$ 476.42 million $ 3,214
May 18, 9 PM $ 0.953
+0.00%
$ 476.45 million $ 3,223
May 18, 8 PM $ 0.953
-0.03%
$ 476.36 million $ 3,193
May 18, 7 PM $ 0.953
+0.01%
$ 476.41 million $ 3,125
May 18, 6 PM $ 0.953
+0.00%
$ 476.37 million $ 2,994
May 18, 5 PM $ 0.953
-0.04%
$ 476.33 million $ 2,886
May 18, 4 PM $ 0.953
-0.04%
$ 476.31 million $ 2,865
May 18, 3 PM $ 0.953
+0.00%
$ 476.4 million $ 2,616
May 18, 2 PM $ 0.953
+0.04%
$ 476.41 million $ 2,418
May 18, 1 PM $ 0.953
+0.00%
$ 476.41 million $ 2,190
May 18, 12 PM $ 0.953
-0.03%
$ 476.26 million $ 1,975
May 18, 11 AM $ 0.952
-0.05%
$ 476.21 million $ 1,835
May 18, 10 AM $ 0.953
-0.03%
$ 476.27 million $ 1,813
May 18, 9 AM $ 0.953
+0.02%
$ 476.4 million $ 1,800
May 18, 8 AM $ 0.953
+0.00%
$ 476.41 million $ 1,789
May 18, 7 AM $ 0.953
+0.02%
$ 476.4 million $ 1,690
May 18, 6 AM $ 0.953
+0.00%
$ 476.47 million $ 1,609
May 18, 5 AM $ 0.953
+0.01%
$ 476.46 million $ 1,537
May 18, 4 AM $ 0.953
-0.01%
$ 476.33 million $ 1,604
May 18, 3 AM $ 0.953
+0.00%
$ 476.28 million $ 1,496
May 18, 2 AM $ 0.953
+0.00%
$ 476.43 million $ 1,445