Crypto Smart Network Historical Data

CSN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.953
-0.02%
$ 476.3 million $ 2,029
Jul 21, 9 AM $ 0.953
+0.02%
$ 476.41 million $ 1,944
Jul 21, 8 AM $ 0.953
-0.03%
$ 476.27 million $ 1,884
Jul 21, 7 AM $ 0.953
-0.03%
$ 476.42 million $ 1,971
Jul 21, 6 AM $ 0.953
-0.03%
$ 476.34 million $ 1,937
Jul 21, 5 AM $ 0.953
+0.03%
$ 476.53 million $ 1,946
Jul 21, 4 AM $ 0.953
+0.02%
$ 476.49 million $ 1,979
Jul 21, 3 AM $ 0.953
-0.02%
$ 476.35 million $ 1,950
Jul 21, 2 AM $ 0.953
+0.00%
$ 476.41 million $ 1,878
Jul 21, 1 AM $ 0.953
-0.01%
$ 476.48 million $ 1,894
Jul 21, 12 AM $ 0.953
-0.03%
$ 476.36 million $ 1,915
Jul 20, 11 PM $ 0.953
-0.03%
$ 476.29 million $ 1,908
Jul 20, 10 PM $ 0.953
-0.01%
$ 476.36 million $ 1,929
Jul 20, 9 PM $ 0.953
+0.00%
$ 476.5 million $ 1,968
Jul 20, 8 PM $ 0.953
+0.02%
$ 476.49 million $ 1,968
Jul 20, 7 PM $ 0.953
-0.01%
$ 476.39 million $ 1,931
Jul 20, 6 PM $ 0.953
-0.04%
$ 476.48 million $ 1,872
Jul 20, 5 PM $ 0.953
-0.03%
$ 476.49 million $ 1,811
Jul 20, 4 PM $ 0.953
-0.01%
$ 476.45 million $ 1,812
Jul 20, 3 PM $ 0.953
-0.01%
$ 476.56 million $ 1,709
Jul 20, 2 PM $ 0.953
-0.02%
$ 476.53 million $ 1,527
Jul 20, 1 PM $ 0.953
-0.02%
$ 476.48 million $ 1,483
Jul 20, 12 PM $ 0.953
+0.03%
$ 476.72 million $ 1,402
Jul 20, 11 AM $ 0.953
+0.03%
$ 476.65 million $ 1,409
Jul 20, 10 AM $ 0.953
-0.02%
$ 476.55 million $ 1,363
Jul 20, 9 AM $ 0.953
-0.01%
$ 476.52 million $ 1,406
Jul 20, 8 AM $ 0.953
+0.00%
$ 476.56 million $ 1,396
Jul 20, 7 AM $ 0.953
+0.01%
$ 476.55 million $ 1,225
Jul 20, 6 AM $ 0.953
+0.02%
$ 476.53 million $ 1,199
Jul 20, 5 AM $ 0.953
+0.01%
$ 476.4 million $ 1,122
Jul 20, 4 AM $ 0.953
+0.00%
$ 476.37 million $ 1,043
Jul 20, 3 AM $ 0.953
+0.00%
$ 476.53 million $ 1,035
Jul 20, 2 AM $ 0.953
+0.00%
$ 476.47 million $ 1,029
Jul 20, 1 AM $ 0.953
-0.03%
$ 476.4 million $ 1,041
Jul 20, 12 AM $ 0.953
+0.00%
$ 476.38 million $ 1,033
Jul 19, 11 PM $ 0.953
-0.02%
$ 476.32 million $ 978
Jul 19, 10 PM $ 0.953
-0.02%
$ 476.42 million $ 964
Jul 19, 9 PM $ 0.953
-0.01%
$ 476.42 million $ 922
Jul 19, 8 PM $ 0.953
+0.01%
$ 476.44 million $ 938
Jul 19, 7 PM $ 0.953
+0.02%
$ 476.38 million $ 947
Jul 19, 6 PM $ 0.953
-0.03%
$ 476.36 million $ 962
Jul 19, 5 PM $ 0.953
-0.04%
$ 476.39 million $ 991
Jul 19, 4 PM $ 0.953
+0.01%
$ 476.53 million $ 970
Jul 19, 3 PM $ 0.953
-0.03%
$ 476.4 million $ 966
Jul 19, 2 PM $ 0.953
-0.02%
$ 476.38 million $ 958
Jul 19, 1 PM $ 0.953
+0.01%
$ 476.43 million $ 932
Jul 19, 12 PM $ 0.953
-0.01%
$ 476.42 million $ 932
Jul 19, 11 AM $ 0.953
+0.01%
$ 476.5 million $ 850
Jul 19, 10 AM $ 0.953
+0.03%
$ 476.55 million $ 818
Jul 19, 9 AM $ 0.953
-0.03%
$ 476.42 million $ 756