Crypto Smart Network Historical Data

CSN Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.953
-0.02%
$ 476.49 million $ 1,819
May 22, 3 AM $ 0.953
+0.00%
$ 476.58 million $ 1,823
May 22, 2 AM $ 0.953
+0.01%
$ 476.5 million $ 1,839
May 22, 1 AM $ 0.953
+0.01%
$ 476.61 million $ 1,891
May 22, 12 AM $ 0.953
+0.02%
$ 476.53 million $ 1,934
May 21, 11 PM $ 0.953
-0.03%
$ 476.42 million $ 1,968
May 21, 10 PM $ 0.953
-0.01%
$ 476.61 million $ 1,956
May 21, 9 PM $ 0.953
+0.03%
$ 476.68 million $ 1,982
May 21, 8 PM $ 0.953
-0.02%
$ 476.41 million $ 1,991
May 21, 7 PM $ 0.953
+0.02%
$ 476.63 million $ 2,001
May 21, 6 PM $ 0.953
+0.04%
$ 476.57 million $ 1,996
May 21, 5 PM $ 0.953
-0.02%
$ 476.48 million $ 1,944
May 21, 4 PM $ 0.953
+0.00%
$ 476.5 million $ 1,833
May 21, 3 PM $ 0.953
+0.01%
$ 476.6 million $ 1,843
May 21, 2 PM $ 0.953
+0.03%
$ 476.61 million $ 1,899
May 21, 1 PM $ 0.953
-0.01%
$ 476.53 million $ 1,978
May 21, 12 PM $ 0.953
+0.01%
$ 476.62 million $ 1,949
May 21, 11 AM $ 0.953
+0.00%
$ 476.61 million $ 1,935
May 21, 10 AM $ 0.953
-0.04%
$ 476.49 million $ 1,843
May 21, 9 AM $ 0.953
+0.03%
$ 476.66 million $ 1,764
May 21, 8 AM $ 0.953
-0.02%
$ 476.48 million $ 1,739
May 21, 7 AM $ 0.953
-0.01%
$ 476.56 million $ 1,668
May 21, 6 AM $ 0.953
+0.01%
$ 476.57 million $ 1,626
May 21, 5 AM $ 0.953
-0.02%
$ 476.48 million $ 1,651
May 21, 4 AM $ 0.953
-0.03%
$ 476.56 million $ 1,706
May 21, 3 AM $ 0.953
-0.01%
$ 476.42 million $ 1,735
May 21, 2 AM $ 0.953
+0.04%
$ 476.58 million $ 1,745
May 21, 1 AM $ 0.953
-0.01%
$ 476.44 million $ 1,760
May 21, 12 AM $ 0.953
-0.04%
$ 476.47 million $ 1,785
May 20, 11 PM $ 0.953
+0.00%
$ 476.65 million $ 1,750
May 20, 10 PM $ 0.953
+0.04%
$ 476.62 million $ 1,758
May 20, 9 PM $ 0.953
+0.01%
$ 476.55 million $ 1,720
May 20, 8 PM $ 0.953
+0.00%
$ 476.49 million $ 1,738
May 20, 7 PM $ 0.953
-0.01%
$ 476.43 million $ 1,737
May 20, 6 PM $ 0.953
-0.02%
$ 476.47 million $ 1,711
May 20, 5 PM $ 0.953
-0.01%
$ 476.6 million $ 1,721
May 20, 4 PM $ 0.953
+0.02%
$ 476.5 million $ 1,701
May 20, 3 PM $ 0.953
+0.03%
$ 476.6 million $ 1,724
May 20, 2 PM $ 0.953
+0.03%
$ 476.59 million $ 1,668
May 20, 1 PM $ 0.953
+0.00%
$ 476.64 million $ 1,661
May 20, 12 PM $ 0.953
+0.02%
$ 476.64 million $ 1,678
May 20, 11 AM $ 0.953
-0.02%
$ 476.5 million $ 1,664
May 20, 10 AM $ 0.953
+0.00%
$ 476.55 million $ 1,700
May 20, 9 AM $ 0.953
-0.03%
$ 476.46 million $ 1,706
May 20, 8 AM $ 0.953
+0.01%
$ 476.54 million $ 1,720
May 20, 7 AM $ 0.953
-0.03%
$ 476.55 million $ 1,815
May 20, 6 AM $ 0.953
-0.01%
$ 476.54 million $ 1,883
May 20, 5 AM $ 0.953
+0.02%
$ 476.6 million $ 1,894
May 20, 4 AM $ 0.953
-0.01%
$ 476.6 million $ 1,828
May 20, 3 AM $ 0.953
+0.04%
$ 476.66 million $ 1,853