Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:41 AM $0.952
+0.00%
$-- $2,926
1:36 AM $0.953
+0.00%
$-- $2,887
1:31 AM $0.953
+0.00%
$-- $2,893
1:26 AM $0.952
+0.00%
$-- $2,893
1:21 AM $0.952
+0.00%
$-- $2,912
1:16 AM $0.952
+0.00%
$-- $2,881
1:11 AM $0.952
+0.00%
$-- $2,881
1:06 AM $0.952
+0.00%
$-- $2,896
1:01 AM $0.952
+0.00%
$-- $2,883
12:56 AM $0.953
+0.00%
$-- $2,922
12:51 AM $0.953
+0.00%
$-- $2,922
12:46 AM $0.952
+0.00%
$-- $2,922
12:41 AM $0.952
+0.00%
$-- $2,922
12:36 AM $0.952
+0.00%
$-- $2,922
12:31 AM $0.952
+0.00%
$-- $2,943
12:26 AM $0.953
+0.00%
$-- $2,924
12:21 AM $0.952
+0.00%
$-- $2,924
12:16 AM $0.952
+0.00%
$-- $2,972
12:11 AM $0.953
+0.00%
$-- $2,972
12:06 AM $0.953
+0.00%
$-- $2,972
12:01 AM $0.953
+0.00%
$-- $2,972
11:56 PM $0.953
+0.00%
$-- $2,972
11:51 PM $0.953
+0.00%
$-- $2,963
11:46 PM $0.953
+0.00%
$-- $2,963
11:41 PM $0.952
+0.00%
$-- $2,963
11:36 PM $0.952
+0.00%
$-- $3,012
11:31 PM $0.953
+0.00%
$-- $3,012
11:26 PM $0.953
+0.00%
$-- $3,012
11:21 PM $0.953
+0.00%
$-- $2,965
11:16 PM $0.953
+0.00%
$-- $2,965
11:11 PM $0.953
+0.00%
$-- $2,965
11:06 PM $0.953
+0.00%
$-- $2,965
11:01 PM $0.953
+0.00%
$-- $2,965
10:56 PM $0.953
+0.00%
$-- $2,965
10:51 PM $0.953
+0.00%
$-- $2,965
10:46 PM $0.953
+0.00%
$-- $3,005
10:41 PM $0.953
+0.00%
$-- $3,005
10:36 PM $0.953
+0.00%
$-- $3,023
10:31 PM $0.953
+0.00%
$-- $3,023
10:26 PM $0.953
+0.00%
$-- $3,023
10:21 PM $0.952
+0.00%
$-- $2,991
10:16 PM $0.952
+0.00%
$-- $2,991
10:11 PM $0.953
+0.00%
$-- $2,991
10:06 PM $0.953
+0.00%
$-- $3,018
10:01 PM $0.953
+0.00%
$-- $3,051
9:56 PM $0.953
+0.00%
$-- $3,051
9:51 PM $0.953
+0.00%
$-- $3,048
9:46 PM $0.952
+0.00%
$-- $3,048
9:41 PM $0.953
+0.00%
$-- $3,029
9:36 PM $0.953
+0.00%
$-- $3,029