Crypto Smart Network Historical Data

CSN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.953
+0.03%
$ 476.44 million $ 1,441
Jul 23, 10 AM $ 0.953
+0.00%
$ 476.39 million $ 1,472
Jul 23, 9 AM $ 0.953
+0.02%
$ 476.42 million $ 1,498
Jul 23, 8 AM $ 0.953
-0.04%
$ 476.34 million $ 1,566
Jul 23, 7 AM $ 0.953
+0.01%
$ 476.42 million $ 1,630
Jul 23, 6 AM $ 0.953
+0.04%
$ 476.5 million $ 1,678
Jul 23, 5 AM $ 0.953
+0.00%
$ 476.42 million $ 1,693
Jul 23, 4 AM $ 0.953
+0.00%
$ 476.43 million $ 1,746
Jul 23, 3 AM $ 0.953
+0.03%
$ 476.39 million $ 1,769
Jul 23, 2 AM $ 0.953
+0.02%
$ 476.44 million $ 1,782
Jul 23, 1 AM $ 0.953
+0.03%
$ 476.4 million $ 1,794
Jul 23, 12 AM $ 0.953
-0.02%
$ 476.39 million $ 1,774
Jul 22, 11 PM $ 0.953
-0.03%
$ 476.26 million $ 1,808
Jul 22, 10 PM $ 0.952
+0.00%
$ 476.22 million $ 1,838
Jul 22, 9 PM $ 0.953
+0.05%
$ 476.41 million $ 1,826
Jul 22, 8 PM $ 0.953
-0.03%
$ 476.29 million $ 1,844
Jul 22, 7 PM $ 0.953
+0.02%
$ 476.32 million $ 1,865
Jul 22, 6 PM $ 0.952
-0.01%
$ 476.23 million $ 1,866
Jul 22, 5 PM $ 0.953
+0.05%
$ 476.41 million $ 1,893
Jul 22, 4 PM $ 0.953
+0.01%
$ 476.27 million $ 1,939
Jul 22, 3 PM $ 0.953
-0.01%
$ 476.36 million $ 1,928
Jul 22, 2 PM $ 0.953
-0.02%
$ 476.39 million $ 1,932
Jul 22, 1 PM $ 0.953
+0.04%
$ 476.48 million $ 1,957
Jul 22, 12 PM $ 0.953
+0.00%
$ 476.41 million $ 1,995
Jul 22, 11 AM $ 0.953
+0.03%
$ 476.49 million $ 2,058
Jul 22, 10 AM $ 0.953
+0.01%
$ 476.4 million $ 2,096
Jul 22, 9 AM $ 0.953
+0.00%
$ 476.51 million $ 2,133
Jul 22, 8 AM $ 0.953
+0.00%
$ 476.42 million $ 2,098
Jul 22, 7 AM $ 0.953
+0.03%
$ 476.43 million $ 2,117
Jul 22, 6 AM $ 0.953
-0.02%
$ 476.45 million $ 2,104
Jul 22, 5 AM $ 0.953
+0.02%
$ 476.46 million $ 2,130
Jul 22, 4 AM $ 0.953
+0.00%
$ 476.46 million $ 2,101
Jul 22, 3 AM $ 0.953
-0.02%
$ 476.39 million $ 2,083
Jul 22, 2 AM $ 0.953
-0.04%
$ 476.33 million $ 2,096
Jul 22, 1 AM $ 0.953
+0.00%
$ 476.48 million $ 2,108
Jul 22, 12 AM $ 0.953
+0.02%
$ 476.49 million $ 2,049
Jul 21, 11 PM $ 0.953
-0.02%
$ 476.28 million $ 1,957
Jul 21, 10 PM $ 0.953
-0.01%
$ 476.37 million $ 1,986
Jul 21, 9 PM $ 0.953
-0.02%
$ 476.32 million $ 1,941
Jul 21, 8 PM $ 0.953
+0.02%
$ 476.35 million $ 1,936
Jul 21, 7 PM $ 0.953
-0.03%
$ 476.36 million $ 1,949
Jul 21, 6 PM $ 0.953
+0.02%
$ 476.46 million $ 1,962
Jul 21, 5 PM $ 0.953
-0.01%
$ 476.26 million $ 1,977
Jul 21, 4 PM $ 0.953
-0.02%
$ 476.39 million $ 1,957
Jul 21, 3 PM $ 0.953
-0.02%
$ 476.29 million $ 2,020
Jul 21, 2 PM $ 0.953
+0.01%
$ 476.4 million $ 2,098
Jul 21, 1 PM $ 0.953
-0.02%
$ 476.38 million $ 2,050
Jul 21, 12 PM $ 0.953
+0.01%
$ 476.39 million $ 2,034
Jul 21, 11 AM $ 0.953
-0.01%
$ 476.37 million $ 2,025
Jul 21, 10 AM $ 0.953
-0.02%
$ 476.3 million $ 2,029