Crypto Smart Network Historical Data

CSN Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.953
+0.01%
$ 476.62 million $ 1,961
May 24, 4 AM $ 0.953
-0.03%
$ 476.67 million $ 1,938
May 24, 3 AM $ 0.954
+0.02%
$ 476.83 million $ 1,939
May 24, 2 AM $ 0.953
-0.02%
$ 476.68 million $ 1,935
May 24, 1 AM $ 0.953
+0.01%
$ 476.7 million $ 1,929
May 24, 12 AM $ 0.953
+0.00%
$ 476.64 million $ 1,956
May 23, 11 PM $ 0.953
-0.01%
$ 476.66 million $ 2,046
May 23, 10 PM $ 0.953
+0.01%
$ 476.68 million $ 2,049
May 23, 9 PM $ 0.954
+0.01%
$ 476.81 million $ 2,050
May 23, 8 PM $ 0.954
+0.03%
$ 476.76 million $ 1,949
May 23, 7 PM $ 0.953
-0.01%
$ 476.71 million $ 1,762
May 23, 6 PM $ 0.953
+0.00%
$ 476.59 million $ 1,887
May 23, 5 PM $ 0.953
-0.01%
$ 476.68 million $ 1,937
May 23, 4 PM $ 0.953
+0.00%
$ 476.71 million $ 1,973
May 23, 3 PM $ 0.953
+0.02%
$ 476.65 million $ 1,962
May 23, 2 PM $ 0.953
-0.01%
$ 476.65 million $ 1,993
May 23, 1 PM $ 0.953
-0.03%
$ 476.52 million $ 2,022
May 23, 12 PM $ 0.953
+0.03%
$ 476.67 million $ 1,983
May 23, 11 AM $ 0.953
-0.02%
$ 476.55 million $ 2,010
May 23, 10 AM $ 0.953
+0.01%
$ 476.71 million $ 2,011
May 23, 9 AM $ 0.953
-0.02%
$ 476.67 million $ 2,318
May 23, 8 AM $ 0.953
+0.02%
$ 476.71 million $ 2,140
May 23, 7 AM $ 0.953
+0.01%
$ 476.66 million $ 2,148
May 23, 6 AM $ 0.953
-0.01%
$ 476.58 million $ 1,969
May 23, 5 AM $ 0.953
+0.00%
$ 476.69 million $ 2,032
May 23, 4 AM $ 0.953
+0.02%
$ 476.68 million $ 2,041
May 23, 3 AM $ 0.953
+0.00%
$ 476.62 million $ 2,044
May 23, 2 AM $ 0.953
-0.04%
$ 476.61 million $ 2,037
May 23, 1 AM $ 0.954
+0.04%
$ 476.76 million $ 1,949
May 23, 12 AM $ 0.953
+0.01%
$ 476.63 million $ 2,015
May 22, 11 PM $ 0.953
+0.01%
$ 476.71 million $ 1,926
May 22, 10 PM $ 0.953
-0.01%
$ 476.58 million $ 1,873
May 22, 9 PM $ 0.953
+0.02%
$ 476.66 million $ 1,848
May 22, 8 PM $ 0.953
+0.02%
$ 476.63 million $ 1,825
May 22, 7 PM $ 0.953
+0.04%
$ 476.57 million $ 1,789
May 22, 6 PM $ 0.954
+0.06%
$ 476.76 million $ 1,647
May 22, 5 PM $ 0.953
-0.02%
$ 476.57 million $ 1,617
May 22, 4 PM $ 0.953
+0.00%
$ 476.64 million $ 1,752
May 22, 3 PM $ 0.953
-0.03%
$ 476.55 million $ 1,754
May 22, 2 PM $ 0.953
-0.03%
$ 476.52 million $ 1,763
May 22, 1 PM $ 0.953
-0.05%
$ 476.49 million $ 1,737
May 22, 12 PM $ 0.953
-0.02%
$ 476.59 million $ 1,797
May 22, 11 AM $ 0.953
+0.04%
$ 476.71 million $ 1,795
May 22, 10 AM $ 0.953
+0.01%
$ 476.53 million $ 1,881
May 22, 9 AM $ 0.953
+0.01%
$ 476.67 million $ 1,885
May 22, 8 AM $ 0.953
-0.02%
$ 476.6 million $ 1,887
May 22, 7 AM $ 0.953
-0.03%
$ 476.51 million $ 1,896
May 22, 6 AM $ 0.953
+0.00%
$ 476.48 million $ 1,869
May 22, 5 AM $ 0.953
+0.02%
$ 476.68 million $ 1,839
May 22, 4 AM $ 0.953
-0.02%
$ 476.49 million $ 1,819