Crypto Smart Network Historical Data

CSN Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.953
+0.02%
$ 476.53 million $ 1,288
May 26, 5 AM $ 0.953
+0.01%
$ 476.55 million $ 1,315
May 26, 4 AM $ 0.953
+0.00%
$ 476.61 million $ 1,294
May 26, 3 AM $ 0.953
+0.02%
$ 476.59 million $ 1,288
May 26, 2 AM $ 0.953
+0.02%
$ 476.68 million $ 1,290
May 26, 1 AM $ 0.953
+0.01%
$ 476.59 million $ 1,253
May 26, 12 AM $ 0.953
-0.03%
$ 476.45 million $ 1,277
May 25, 11 PM $ 0.953
+0.02%
$ 476.62 million $ 1,223
May 25, 10 PM $ 0.953
+0.00%
$ 476.54 million $ 1,260
May 25, 9 PM $ 0.953
-0.04%
$ 476.47 million $ 1,277
May 25, 8 PM $ 0.953
+0.03%
$ 476.66 million $ 1,334
May 25, 7 PM $ 0.953
-0.01%
$ 476.47 million $ 1,367
May 25, 6 PM $ 0.953
+0.04%
$ 476.61 million $ 1,334
May 25, 5 PM $ 0.953
+0.01%
$ 476.63 million $ 1,330
May 25, 4 PM $ 0.953
-0.02%
$ 476.53 million $ 1,312
May 25, 3 PM $ 0.953
+0.01%
$ 476.64 million $ 1,309
May 25, 2 PM $ 0.953
-0.01%
$ 476.56 million $ 1,252
May 25, 1 PM $ 0.953
-0.02%
$ 476.51 million $ 1,330
May 25, 12 PM $ 0.953
-0.03%
$ 476.49 million $ 1,348
May 25, 11 AM $ 0.953
-0.01%
$ 476.61 million $ 1,364
May 25, 10 AM $ 0.953
+0.01%
$ 476.68 million $ 1,351
May 25, 9 AM $ 0.953
-0.01%
$ 476.55 million $ 1,380
May 25, 8 AM $ 0.953
-0.01%
$ 476.56 million $ 1,360
May 25, 7 AM $ 0.953
-0.03%
$ 476.63 million $ 1,367
May 25, 6 AM $ 0.954
+0.00%
$ 476.76 million $ 1,322
May 25, 5 AM $ 0.953
+0.01%
$ 476.64 million $ 1,296
May 25, 4 AM $ 0.953
+0.01%
$ 476.65 million $ 1,275
May 25, 3 AM $ 0.953
-0.01%
$ 476.62 million $ 1,263
May 25, 2 AM $ 0.954
+0.01%
$ 476.79 million $ 1,267
May 25, 1 AM $ 0.954
+0.02%
$ 476.77 million $ 1,238
May 25, 12 AM $ 0.953
+0.01%
$ 476.66 million $ 1,219
May 24, 11 PM $ 0.954
+0.01%
$ 476.81 million $ 1,226
May 24, 10 PM $ 0.954
+0.02%
$ 476.78 million $ 1,219
May 24, 9 PM $ 0.954
+0.03%
$ 476.75 million $ 1,186
May 24, 8 PM $ 0.953
+0.00%
$ 476.6 million $ 1,280
May 24, 7 PM $ 0.953
+0.01%
$ 476.61 million $ 1,463
May 24, 6 PM $ 0.953
+0.00%
$ 476.61 million $ 1,499
May 24, 5 PM $ 0.953
+0.01%
$ 476.62 million $ 1,558
May 24, 4 PM $ 0.953
+0.00%
$ 476.63 million $ 1,594
May 24, 3 PM $ 0.954
+0.05%
$ 476.77 million $ 1,590
May 24, 2 PM $ 0.954
+0.01%
$ 476.8 million $ 1,620
May 24, 1 PM $ 0.954
+0.04%
$ 476.81 million $ 1,591
May 24, 12 PM $ 0.954
+0.03%
$ 476.78 million $ 1,617
May 24, 11 AM $ 0.953
+0.00%
$ 476.69 million $ 1,630
May 24, 10 AM $ 0.953
-0.02%
$ 476.69 million $ 1,638
May 24, 9 AM $ 0.954
+0.01%
$ 476.79 million $ 1,596
May 24, 8 AM $ 0.953
-0.01%
$ 476.72 million $ 1,622
May 24, 7 AM $ 0.954
+0.03%
$ 476.76 million $ 1,706
May 24, 6 AM $ 0.953
-0.04%
$ 476.62 million $ 1,974
May 24, 5 AM $ 0.953
+0.01%
$ 476.62 million $ 1,961