Crypto Smart Network Historical Data

CSN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.953
+0.02%
$ 476.51 million $ 1,450
Jul 25, 11 AM $ 0.953
+0.01%
$ 476.57 million $ 1,487
Jul 25, 10 AM $ 0.953
+0.00%
$ 476.55 million $ 1,526
Jul 25, 9 AM $ 0.953
+0.00%
$ 476.42 million $ 1,550
Jul 25, 8 AM $ 0.953
-0.01%
$ 476.53 million $ 1,561
Jul 25, 7 AM $ 0.953
+0.00%
$ 476.6 million $ 1,548
Jul 25, 6 AM $ 0.953
+0.00%
$ 476.46 million $ 1,653
Jul 25, 5 AM $ 0.953
-0.02%
$ 476.53 million $ 1,687
Jul 25, 4 AM $ 0.953
+0.03%
$ 476.58 million $ 1,726
Jul 25, 3 AM $ 0.953
+0.03%
$ 476.6 million $ 1,753
Jul 25, 2 AM $ 0.953
+0.00%
$ 476.47 million $ 1,767
Jul 25, 1 AM $ 0.953
-0.01%
$ 476.51 million $ 1,789
Jul 25, 12 AM $ 0.953
+0.05%
$ 476.66 million $ 1,819
Jul 24, 11 PM $ 0.953
-0.02%
$ 476.47 million $ 1,844
Jul 24, 10 PM $ 0.953
+0.00%
$ 476.64 million $ 1,860
Jul 24, 9 PM $ 0.953
-0.02%
$ 476.44 million $ 1,845
Jul 24, 8 PM $ 0.953
+0.00%
$ 476.52 million $ 1,839
Jul 24, 7 PM $ 0.953
-0.02%
$ 476.54 million $ 1,866
Jul 24, 6 PM $ 0.953
+0.00%
$ 476.53 million $ 1,863
Jul 24, 5 PM $ 0.953
+0.02%
$ 476.64 million $ 1,882
Jul 24, 4 PM $ 0.953
-0.02%
$ 476.56 million $ 1,854
Jul 24, 3 PM $ 0.953
-0.03%
$ 476.54 million $ 1,849
Jul 24, 2 PM $ 0.953
+0.02%
$ 476.53 million $ 1,771
Jul 24, 1 PM $ 0.953
+0.00%
$ 476.52 million $ 1,719
Jul 24, 12 PM $ 0.953
+0.00%
$ 476.58 million $ 1,610
Jul 24, 11 AM $ 0.953
-0.02%
$ 476.4 million $ 1,693
Jul 24, 10 AM $ 0.953
+0.04%
$ 476.5 million $ 1,644
Jul 24, 9 AM $ 0.953
-0.01%
$ 476.5 million $ 1,645
Jul 24, 8 AM $ 0.953
+0.02%
$ 476.45 million $ 1,615
Jul 24, 7 AM $ 0.953
-0.06%
$ 476.27 million $ 1,590
Jul 24, 6 AM $ 0.953
-0.03%
$ 476.36 million $ 1,545
Jul 24, 5 AM $ 0.953
-0.01%
$ 476.46 million $ 1,535
Jul 24, 4 AM $ 0.953
-0.05%
$ 476.37 million $ 1,508
Jul 24, 3 AM $ 0.953
+0.01%
$ 476.6 million $ 1,499
Jul 24, 2 AM $ 0.953
+0.00%
$ 476.52 million $ 1,513
Jul 24, 1 AM $ 0.953
-0.04%
$ 476.37 million $ 1,484
Jul 24, 12 AM $ 0.953
+0.04%
$ 476.58 million $ 1,551
Jul 23, 11 PM $ 0.953
+0.01%
$ 476.41 million $ 1,592
Jul 23, 10 PM $ 0.953
+0.00%
$ 476.49 million $ 1,600
Jul 23, 9 PM $ 0.953
-0.03%
$ 476.41 million $ 1,567
Jul 23, 8 PM $ 0.953
-0.04%
$ 476.36 million $ 1,544
Jul 23, 7 PM $ 0.953
+0.00%
$ 476.43 million $ 1,538
Jul 23, 6 PM $ 0.953
+0.00%
$ 476.56 million $ 1,547
Jul 23, 5 PM $ 0.953
+0.03%
$ 476.63 million $ 1,545
Jul 23, 4 PM $ 0.953
+0.02%
$ 476.59 million $ 1,519
Jul 23, 3 PM $ 0.952
-0.03%
$ 476.22 million $ 1,538
Jul 23, 2 PM $ 0.953
+0.01%
$ 476.32 million $ 1,513
Jul 23, 1 PM $ 0.952
-0.01%
$ 476.23 million $ 1,513
Jul 23, 12 PM $ 0.953
+0.02%
$ 476.35 million $ 1,504
Jul 23, 11 AM $ 0.953
+0.03%
$ 476.44 million $ 1,441